Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  IguVerse IGU | US$0,0008465 | -1,15% | -4,68% | US$48.413 | US$71.891,21 | 57.189.082 IGU |
| 2902 |  Pascal PASC | US$0,001189 | -1,45% | 0,89% | US$47.907 | - | 40.308.144 PASC |
| 2903 |  aiRight AIRI | US$0,0001861 | -5,10% | 4,40% | US$47.677 | US$95.759,77 | 256.262.565 AIRI |
| 2904 |  SYNTHR SYNTH | US$0,0003064 | 0,53% | -65,72% | US$47.671 | US$3.289,00 | 155.588.284 SYNTH |
| 2905 |  KOI KOAI | US$0,0005718 | -1,86% | 0,05% | US$47.017 | US$48.181,66 | 82.221.425 KOAI |
| 2906 |  MOVEZ MOVEZ | US$0,00001260 | -1,42% | -12,40% | US$46.825 | US$63.726,31 | 3.717.718.009 MOVEZ |
| 2907 |  Refinable FINE | US$0,001138 | -1,02% | -1,71% | US$46.713 | US$61.108,09 | 41.059.833 FINE |
| 2908 |  Brat BRAT | US$0,00004780 | -98,53% | -98,51% | US$47.800 | US$218.939 | 1.000.000.000 BRAT |
| 2909 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2910 |  SONM (BEP-20) SNM | US$0,0001393 | -22,26% | -45,80% | US$46.298 | US$2,91 | 332.312.236 SNM |
| 2911 |  Binance Mascot PHIL | US$0,00004620 | -2,63% | -5,85% | US$46.203 | - | 1.000.000.000 PHIL |
| 2912 |  Neutra Finance NEU | US$0,05888 | -2,50% | 0,13% | US$45.959 | - | 780.528 NEU |
| 2913 |  Make America Based Again MABA | US$0,00004945 | -3,92% | 1,45% | US$45.609 | US$46,25 | 922.406.264 MABA |
| 2914 |  Solzilla SOLZILLA | - | -6,16% | -0,19% | US$44.523 | - | 641.180.240.641.250 SOLZILLA |
| 2915 |  Argon ARGON | US$0,0004456 | -1,49% | 1,31% | US$44.052 | - | 98.856.157 ARGON |
| 2916 |  Petals PTS | US$0,000003110 | -1,53% | 7,65% | US$43.884 | US$63.021,76 | 14.125.000.000 PTS |
| 2917 |  Spellfire SPELLFIRE | US$0,00009318 | 0,10% | -2,41% | US$43.648 | US$110.568 | 468.401.012 SPELLFIRE |
| 2918 |  APYSwap APYS | US$0,002397 | -0,02% | 6,94% | US$43.601 | US$76.826,10 | 18.191.036 APYS |
| 2919 |  PolkaBridge PBR | US$0,0005801 | -0,17% | 40,53% | US$43.459 | - | 74.920.236 PBR |
| 2920 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004343 | -1,50% | 3,27% | US$43.429 | US$402,86 | 999.921.896 CATG |
| 2921 |  BeamSwap GLINT | US$0,00004727 | -6,24% | -4,22% | US$43.394 | - | 917.949.791 GLINT |
| 2922 |  Genesis Worlds GENESIS | US$0,0002416 | -3,56% | 7,11% | US$43.391 | - | 179.622.312 GENESIS |
| 2923 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2924 |  Shirtum SHI | US$0,0002458 | -1,56% | 4,42% | US$42.722 | US$53.039,28 | 173.823.179 SHI |
| 2925 |  Orion Money ORION | US$0,0004483 | 5,25% | 2,50% | US$42.588 | US$66.284,54 | 95.000.673 ORION |
| 2926 |  APES APES | US$0,00004249 | 2,35% | 13,01% | US$42.491 | US$586,39 | 999.994.943 APES |
| 2927 |  XP NETWORK XPNET | US$0,0003190 | -0,04% | 1,39% | US$42.065 | US$40.413,79 | 131.870.792 XPNET |
| 2928 |  Nvidia Inu NINU | US$0,000005860 | -5,94% | -1,56% | US$42.048 | - | 7.169.798.421 NINU |
| 2929 |  Hashgard GARD | US$0,000004190 | -0,33% | 6,31% | US$41.945 | US$50.411,68 | 10.000.000.000 GARD |
| 2930 |  Suilama SUILAMA | US$0,000004150 | -6,71% | 4,63% | US$41.543 | - | 10.000.000.000 SUILAMA |
| 2931 |  Creaticles CRE8 | US$0,0005290 | 1,14% | -2,61% | US$41.291 | US$65.033,53 | 78.052.634 CRE8 |
| 2932 |  TheForce Trade FOC | US$0,0005144 | -1,27% | 0,84% | US$41.255 | - | 80.200.000 FOC |
| 2933 |  Yellow Pepe YELPE | US$0,00004103 | -7,97% | -6,11% | US$41.032 | - | 999.970.732 YELPE |
| 2934 |  GuildFi GF | US$0,001400 | 0,00% | -64,11% | US$41.031 | US$0,6200 | 29.300.718 GF |
| 2935 |  Ronaldinho Coin STAR10 | US$0,0002017 | -64,47% | 0,31% | US$40.962 | US$73.511,93 | 203.128.994 STAR10 |
| 2936 |  Polylastic POLX | US$0,0000006100 | 2,88% | -1,76% | US$40.874 | - | 67.007.683.334 POLX |
| 2937 |  Legends of Elysium LOE | US$0,002971 | -1,01% | -1,57% | US$40.888 | US$85.337,88 | 13.763.427 LOE |
| 2938 |  PolkaWar PWAR | US$0,0004917 | 0,03% | -2,06% | US$40.720 | US$66.270,87 | 82.822.168 PWAR |
| 2939 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2940 |  Minu MINU | US$0,00000001000 | 0,04% | -23,68% | US$40.396 | US$20,74 | 3.793.242.260.570 MINU |
| 2941 |  KeyFi KEYFI | US$0,01467 | -1,79% | 1,08% | US$39.441 | - | 2.688.429 KEYFI |
| 2942 |  Flashstake FLASH | US$0,0005107 | -4,54% | 38,24% | US$39.273 | - | 76.897.832 FLASH |
| 2943 |  ZAIBOT ZAI | US$0,007484 | -0,44% | 0,68% | US$39.252 | - | 5.245.087 ZAI |
| 2944 |  REV3AL REV3L | US$0,0001067 | -46,84% | -77,52% | US$39.040 | US$2.016,66 | 365.950.750 REV3L |
| 2945 |  Bufficorn BUFFI | US$0,00000009000 | 4,87% | 3,51% | US$38.894 | - | 412.275.876.005 BUFFI |
| 2946 |  Insane Labz LABZ | US$0,0007852 | -3,80% | 7,83% | US$38.885 | US$8.634,05 | 49.521.140 LABZ |
| 2947 |  LitLab Games LITT | US$0,0001327 | -0,53% | -2,10% | US$38.714 | - | 291.825.068 LITT |
| 2948 |  Plastiks PLASTIK | US$0,0002532 | 17,45% | 31,08% | US$38.594 | - | 152.452.346 PLASTIK |
| 2949 |  Furucombo COMBO | US$0,0009510 | -2,04% | 2,27% | US$38.584 | - | 40.569.925 COMBO |
| 2950 |  88mph MPH | US$0,08226 | 1,27% | -67,75% | US$38.272 | US$57.806,41 | 465.279 MPH |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.