Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Decentr DEC | US$0,0003501 | 0,00% | 52,16% | US$38.078 | - | 108.767.633 DEC |
| 2952 |  WOWswap WOW | US$0,03791 | -3,18% | -0,89% | US$37.892 | US$272.958 | 999.487 WOW |
| 2953 |  SmartCash SMART | US$0,00002664 | -21,99% | -21,67% | US$37.667 | US$0,07000 | 1.413.859.298 SMART |
| 2954 |  COGI COGI | US$0,0006108 | -1,20% | 1,82% | US$37.617 | - | 61.587.047 COGI |
| 2955 |  Bruh BRUH | US$0,00003701 | -2,64% | -0,01% | US$37.010 | US$49.960,14 | 1.000.000.000 BRUH |
| 2956 |  Fractal ID FCL | US$0,002173 | 0,00% | 0,51% | US$36.064 | - | 16.595.271 FCL |
| 2957 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2958 |  Hiblocks HIBS | US$0,000003460 | 1,74% | -3,04% | US$34.849 | US$63.031,77 | 10.086.444.804 HIBS |
| 2959 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,47% | 2,70% | US$34.753 | - | 1.958.901.062.006 SMILEK |
| 2960 |  Ninneko NINO | US$0,0005354 | -0,91% | -6,56% | US$34.748 | - | 64.904.273 NINO |
| 2961 |  LiquidApps DAPP | US$0,00004886 | 9,88% | 0,02% | US$34.685 | US$95,33 | 709.902.294 DAPP |
| 2962 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2963 |  Traxx TRAXX | US$0,0007607 | -8,93% | -27,09% | US$34.112 | US$7.288,78 | 44.845.574 TRAXX |
| 2964 |  Axe AXE | US$0,006483 | -1,45% | 0,90% | US$34.107 | US$0,7900 | 5.260.968 AXE |
| 2965 |  MurAll PAINT | US$0,000003620 | 0,00% | 93,82% | US$33.483 | - | 9.258.413.166 PAINT |
| 2966 |  Modefi MOD | US$0,002082 | 0,00% | 7,75% | US$33.477 | - | 16.076.764 MOD |
| 2967 |  Moby MOBY | US$0,000003340 | 12,49% | 118,71% | US$33.376 | - | 10.000.000.000 MOBY |
| 2968 |  Corite CO | US$0,0002726 | 0,07% | -30,04% | US$33.305 | - | 122.199.592 CO |
| 2969 |  Philosoraptor RAPTOR | US$0,00003397 | 0,53% | -1,20% | US$33.071 | US$47.413,23 | 973.407.926 RAPTOR |
| 2970 |  Linked Finance World LFW | US$0,001027 | -0,86% | -1,80% | US$32.875 | US$59.589,52 | 32.013.208 LFW |
| 2971 |  FreedomCoin FREED | US$0,004946 | -16,92% | -19,75% | US$32.664 | US$0,03000 | 6.604.387 FREED |
| 2972 |  BOGDANOFF PUMPIT | US$0,00003264 | -4,30% | -1,73% | US$32.643 | - | 999.998.717 PUMPIT |
| 2973 |  Woonkly WOOP | US$0,0001420 | -7,80% | 1,98% | US$32.457 | - | 228.584.357 WOOP |
| 2974 |  Plasma Finance PPAY | US$0,0002601 | -4,29% | 3,02% | US$32.017 | - | 123.116.295 PPAY |
| 2975 |  Blend BLEND | US$0,00003185 | -3,73% | -14,92% | US$31.848 | - | 1.000.000.000 BLEND |
| 2976 |  Fusion AI FUSION | US$0,00003160 | -1,74% | 4,66% | US$31.599 | - | 1.000.000.000 FUSION |
| 2977 |  Dechat DECHAT | US$0,006359 | -0,61% | -3,76% | US$31.126 | US$15.566,05 | 4.895.047 DECHAT |
| 2978 |  SifChain erowan | US$0,000001000 | 0,00% | -0,01% | US$30.322 | - | 30.314.323.589 erowan |
| 2979 |  Planet Mojo MOJO | US$0,0008397 | -12,79% | -36,66% | US$30.671 | US$163.089 | 36.526.787 MOJO |
| 2980 |  Effect AI (old) EFX | US$0,0001184 | -5,67% | -5,14% | US$29.865 | - | 252.168.527 EFX |
| 2981 |  MUNCAT MUNCAT | US$0,00002986 | -3,83% | 1,53% | US$29.863 | - | 1.000.000.000 MUNCAT |
| 2982 |  Spike SPIKE | US$0,00003116 | 0,00% | 9,32% | US$29.849 | - | 957.964.983 SPIKE |
| 2983 |  Idle IDLE | US$0,003338 | 9,88% | 0,02% | US$29.728 | US$5,91 | 8.905.406 IDLE |
| 2984 |  Repost Dog $RDOG | US$0,00002954 | 0,62% | 4,41% | US$29.532 | - | 999.689.170 $RDOG |
| 2985 |  SaTT SATT | US$0,000008900 | 76,27% | 24,85% | US$28.887 | US$3,42 | 3.244.898.181 SATT |
| 2986 |  Pancake Bunny BUNNY | US$0,05642 | -1,52% | 2,65% | US$28.790 | US$52.284,72 | 510.232 BUNNY |
| 2987 |  Dogy DOGY | US$0,00000003000 | -0,30% | -0,31% | US$28.801 | US$47.739,90 | 869.874.288.557 DOGY |
| 2988 |  PUMPAI PUMPAI | US$0,00008325 | -19,43% | -29,86% | US$28.562 | US$63.927,32 | 343.107.062 PUMPAI |
| 2989 |  EveryCoin EVY | US$0,000003040 | -28,82% | 3,22% | US$28.541 | US$31,96 | 9.380.000.000 EVY |
| 2990 |  Bitteam token BTT | US$0,00006102 | -1,62% | -6,16% | US$28.128 | US$12,70 | 460.999.998 BTT |
| 2991 |  ONE PUNCH CAT PUNCH | US$0,00003164 | -1,24% | 4,36% | US$27.829 | - | 879.595.721 PUNCH |
| 2992 |  Poor Doge PDOGE | US$0,0000002500 | 0,02% | 13,50% | US$27.748 | - | 111.743.633.539 PDOGE |
| 2993 |  YOUNES YOUNES | US$0,00002731 | 1,57% | 4,64% | US$27.309 | - | 999.998.201 YOUNES |
| 2994 |  Taxpad TAX | US$0,0002723 | 0,03% | 8,44% | US$27.227 | - | 99.999.382 TAX |
| 2995 |  Berry Data BRY | US$0,01334 | -4,12% | -1,85% | US$26.680 | - | 2.000.000 BRY |
| 2996 |  Gourmet Galaxy GUM | US$0,008055 | -1,71% | 0,59% | US$26.679 | - | 3.312.145 GUM |
| 2997 |  April APRIL | US$0,0003163 | -1,01% | 2,39% | US$26.655 | US$1,40 | 84.265.543 APRIL |
| 2998 |  UTYABSWAP UTYAB | US$0,00002614 | 0,00% | -11,15% | US$26.136 | - | 1.000.000.000 UTYAB |
| 2999 |  InsurAce INSUR | US$0,0005811 | 12,01% | 43,66% | US$26.089 | - | 44.891.926 INSUR |
| 3000 |  Billion Happiness BHC | US$0,5180 | -1,23% | -1,97% | US$25.898 | - | 50.000 BHC |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.