Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  VENKO $VENKO | US$0,00000003000 | -0,62% | 6,22% | US$18.205 | - | 528.516.493.534 $VENKO |
| 3052 |  DORK LORD DLORD | US$0,00001917 | -0,67% | -3,53% | US$18.001 | - | 939.243.932 DLORD |
| 3053 |  Infinity Games ING | US$0,000003570 | -10,11% | 9,85% | US$17.841 | US$64.403,76 | 5.000.000.000 ING |
| 3054 |  LOGOS AI LOGOS | US$0,00001754 | -0,75% | 4,81% | US$17.540 | - | 999.996.061 LOGOS |
| 3055 |  Rebel Bots RBLS | US$0,0001413 | -52,39% | -8,98% | US$17.419 | - | 123.295.295 RBLS |
| 3056 |  DIGIKA DGK | US$0,001560 | 0,00% | -74,38% | US$17.353 | US$4,87 | 11.120.509 DGK |
| 3057 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3058 |  Residual Token eRSDL | US$0,00002002 | 68,66% | 50,43% | US$16.828 | US$19,80 | 840.454.575 eRSDL |
| 3059 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 3,10% | 3,67% | US$16.609 | - | 694.098.308.523 DBZ |
| 3060 |  PUCCA PUCCA | US$0,00001963 | 0,91% | -9,70% | US$16.548 | - | 842.998.999 PUCCA |
| 3061 |  Lanceria LANC | US$0,00006099 | -1,35% | 23,57% | US$16.417 | - | 269.152.549 LANC |
| 3062 |  extraDNA XDNA | US$0,00001379 | -0,01% | -0,01% | US$16.415 | US$2,01 | 1.190.020.231 XDNA |
| 3063 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 19,45% | US$16.403 | - | 29.667.006 ZNZ |
| 3064 |  Tokenbox TBX | US$0,001444 | 9,88% | 0,02% | US$16.228 | US$2,14 | 11.235.451 TBX |
| 3065 |  Lambda LAMB | US$0,000009850 | -0,04% | 0,18% | US$16.218 | US$27.043,07 | 1.646.414.198 LAMB |
| 3066 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | 9,54% | US$16.121 | - | 999.998.118 TWURTLE |
| 3067 |  Hot Doge HOTDOGE | US$0,00001611 | 5,98% | 12,75% | US$16.114 | - | 1.000.000.000 HOTDOGE |
| 3068 |  Mars Battle SHOOT | US$0,0001711 | 0,00% | 4,57% | US$15.693 | - | 91.733.593 SHOOT |
| 3069 |  Healix AI HXAI | US$0,001565 | -1,99% | -1,94% | US$15.651 | - | 10.000.000 HXAI |
| 3070 |  Virtue Poker VPP | US$0,0001457 | -16,33% | -73,58% | US$15.593 | - | 106.988.748 VPP |
| 3071 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3072 |  Wall Street Games WSG | US$0,00005548 | -0,87% | 21,19% | US$15.280 | - | 275.384.341 WSG |
| 3073 |  Godcat Exploding Kittens GODCAT | US$0,00001906 | -4,06% | -10,60% | US$15.192 | - | 796.928.437 GODCAT |
| 3074 |  Sable Finance SABLE | US$0,002923 | -0,35% | -4,06% | US$15.137 | - | 5.178.493 SABLE |
| 3075 |  Pawtocol UPI | US$0,00005787 | 6,33% | 18,75% | US$14.927 | - | 257.924.377 UPI |
| 3076 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,21% | 3,49% | US$14.861 | - | 33.463.524.580 FOMO |
| 3077 |  Jingle JINGLE | US$0,00001460 | 3,95% | 0,96% | US$14.598 | - | 999.913.696 JINGLE |
| 3078 |  Knit Finance KFT | US$0,002942 | -9,63% | 9,20% | US$14.414 | US$64.114,21 | 4.900.000 KFT |
| 3079 |  Mozaic MOZ | US$0,00009264 | 19,15% | 26,47% | US$13.835 | - | 149.340.465 MOZ |
| 3080 |  Hertz Network HTZ | US$0,000002620 | -1,39% | -0,42% | US$13.739 | - | 5.238.410.649 HTZ |
| 3081 |  Dexlab DXL | US$0,0002613 | -0,82% | -0,69% | US$13.727 | - | 52.526.786 DXL |
| 3082 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001424 | 0,00% | 10,54% | US$13.708 | - | 962.810.869 HAWK |
| 3083 |  Katchu Coin KATCHU | US$0,00001704 | -6,27% | -8,30% | US$13.537 | - | 794.648.610 KATCHU |
| 3084 |  Azuki AZUKI | US$0,001196 | -19,09% | -13,93% | US$13.494 | US$123,10 | 11.284.984 AZUKI |
| 3085 |  Onomy Protocol NOM | US$0,0001000 | 0,00% | -92,79% | US$13.467 | - | 134.630.993 NOM |
| 3086 |  LGCY Network LGCY | US$0,000001050 | 0,00% | -0,49% | US$13.353 | - | 12.714.000.000 LGCY |
| 3087 |  Zoo World ZOO | US$0,00001329 | -5,30% | 50,32% | US$13.288 | - | 999.995.805 ZOO |
| 3088 |  Timechain Swap Token TCS | US$0,003671 | 0,00% | 7,18% | US$13.270 | - | 3.614.528 TCS |
| 3089 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3090 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004340 | 0,00% | -24,37% | US$12.882 | - | 2.969.256.464 LOVELY |
| 3091 |  Quantum Network QSWAP | US$0,000001380 | -0,34% | 9,44% | US$12.715 | - | 9.195.218.901 QSWAP |
| 3092 |  Sypool SYP | US$0,0001907 | -0,37% | -0,53% | US$12.468 | US$41.519,58 | 65.364.660 SYP |
| 3093 |  KALM KALM | US$0,001453 | -1,24% | 0,97% | US$12.427 | US$0,2200 | 8.550.000 KALM |
| 3094 |  ShoeFy SHOE | US$0,0009492 | -2,81% | 8,37% | US$12.352 | US$63.730,62 | 13.013.747 SHOE |
| 3095 |  RELIGN RELIGN | US$0,00001231 | -5,95% | -12,53% | US$12.309 | - | 999.981.390 RELIGN |
| 3096 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3097 |  CATAMOTO CATA | US$0,0000006300 | -44,53% | 64,60% | US$12.203 | US$67,49 | 19.377.666.710 CATA |
| 3098 |  Amazy AZY | US$0,0002939 | -0,62% | -11,11% | US$12.026 | US$58.506,13 | 40.923.921 AZY |
| 3099 |  SKYPlay SKP | US$0,00007652 | -0,01% | 10,56% | US$12.023 | US$2,79 | 157.118.755 SKP |
| 3100 |  Innova INN | US$0,001738 | -0,01% | 0,69% | US$11.998 | US$1,42 | 6.901.771 INN |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.