Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  IRIS IRC | US$1,58 | 9,06% | 293,27% | - | US$7.468.681 | - |
| 3252 |  WebKey DAO WKEYDAO | US$24,05 | -2,03% | -11,18% | - | US$7.437.064 | - |
| 3253 |  Fat Fella FAT | US$0,003071 | -6,11% | -18,55% | - | US$7.319.019 | - |
| 3254 |  Carrot CRT | US$0,0004641 | -24,85% | -74,45% | - | US$7.241.018 | - |
| 3255 |  VNDC VNDC | US$0,00003770 | -0,16% | -0,02% | - | US$7.174.272 | - |
| 3256 |  SHIB ON SOLANA SHIB | US$0,00001143 | -3,80% | 0,97% | - | US$6.802.851 | - |
| 3257 |  AIFlow AFT | US$0,08903 | 75,51% | 81,42% | - | US$6.210.611 | - |
| 3258 |  Moolah MOOLAH | US$0,006264 | -1,50% | -2,43% | - | US$6.182.300 | - |
| 3259 |  EstateX ESX | US$0,01843 | 2,89% | 18,82% | - | US$6.171.045 | - |
| 3260 |  Sahara AI Coin SAHARA | US$0,05106 | 191,08% | 2,00% | - | US$6.032.588 | - |
| 3261 |  GET RICH QUICK RICH | US$0,008073 | -31,33% | 0,00% | - | US$5.738.247 | - |
| 3262 |  Aicean AICE | US$2,77 | 5,18% | 18,63% | - | US$5.645.897 | - |
| 3263 |  WEEX Token WXT | US$0,02880 | -2,43% | 2,95% | - | US$5.630.973 | - |
| 3264 |  Purr PURR | US$0,1936 | -1,15% | -3,89% | - | US$5.593.505 | - |
| 3265 |  Zodium ZODI | US$0,0001516 | -54,49% | -95,42% | - | US$5.587.440 | - |
| 3266 |  Mango Network MGO | US$0,01323 | -4,39% | -17,49% | - | US$5.292.717 | - |
| 3267 |  Zeus Network ZEUS | US$0,1583 | -7,39% | 12,76% | - | US$5.298.158 | - |
| 3268 |  Manyu MANYU | US$0,00000001000 | 26,02% | 0,00% | - | US$5.224.053 | - |
| 3269 |  HugeWin HUGE | US$0,001132 | -4,87% | -0,85% | - | US$5.205.782 | - |
| 3270 |  Coinstar CSTAR | US$0,01132 | -9,88% | -11,71% | - | US$5.078.465 | - |
| 3271 |  Shiba Inu TREAT TREAT | US$0,001441 | -16,04% | -16,63% | - | US$4.839.075 | - |
| 3272 |  avaai.top AVAAI | US$0,02857 | -9,10% | 10,37% | - | US$4.744.449 | - |
| 3273 |  wstUSDT WSTUSDT | US$1,08 | 0,38% | 1,40% | - | US$4.736.086 | - |
| 3274 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4688 | -5,05% | -18,17% | - | US$4.669.784 | - |
| 3275 |  Coding Dino DINO | US$0,001191 | -0,83% | 1,61% | - | US$4.628.350 | - |
| 3276 |  ZND Token ZND | US$0,1149 | -1,87% | 6,43% | - | US$4.491.462 | - |
| 3277 |  Kori The Pom KORI | US$0,007092 | 73,32% | 161,89% | - | US$4.363.224 | - |
| 3278 |  Levva Protocol LVVA | US$0,001830 | -5,62% | -7,19% | - | US$4.320.207 | - |
| 3279 |  Gorbagana on Base GOR | US$0,001463 | 2,00% | 1,00% | - | US$4.095.024 | - |
| 3280 |  CryBaby CRYBB | US$0,01544 | -5,00% | 105,94% | - | US$4.079.435 | - |
| 3281 |  Bitradex Token BTX | US$0,2875 | -4,84% | 5,69% | - | US$4.060.261 | - |
| 3282 |  P2P Solutions foundation P2PS | US$225,16 | -2,82% | 3,68% | - | US$3.991.818 | - |
| 3283 |  Dupe DUPE | US$0,01493 | -9,74% | -31,96% | - | US$3.908.297 | - |
| 3284 |  Maya Preferred PRA MPRA | US$17.002.935 | 0,09% | 20,55% | - | US$3.991.622 | - |
| 3285 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$3.839.720 | - |
| 3286 |  ONFA OFT | US$0,8021 | 99,98% | 116,90% | - | US$3.733.796 | - |
| 3287 |  Giza GIZA | US$0,1765 | 4,46% | -15,62% | - | US$3.727.200 | - |
| 3288 |  GAME by Virtuals GAME | US$0,06764 | -8,12% | 26,49% | - | US$3.602.460 | - |
| 3289 |  COINBASE COIN | US$0,0003171 | -98,19% | -81,60% | - | US$3.574.062 | - |
| 3290 |  Milady Cult Coin CULT | US$0,0005216 | -4,32% | 8,12% | - | US$3.557.758 | - |
| 3291 |  OverProtocol OVER | US$0,03302 | -0,20% | 3,31% | - | US$3.535.608 | - |
| 3292 |  CDARI BAC | US$8,41 | -3,61% | -17,15% | - | US$3.393.146 | - |
| 3293 |  Vcitychain VCITY | US$0,6547 | -2,70% | 4,45% | - | US$3.386.793 | - |
| 3294 |  MetYa MET | US$0,1630 | -0,96% | 3,00% | - | US$3.259.387 | - |
| 3295 |  Advanced Mortgage & Reserve AMR | US$0,4807 | 0,06% | -3,94% | - | US$3.222.650 | - |
| 3296 |  Beers BEER | US$0,09227 | -28,10% | 56,18% | - | US$3.119.029 | - |
| 3297 |  Arcadeum ARC | US$0,02753 | -6,75% | 10,52% | - | US$3.123.596 | - |
| 3298 |  Petunia PETUNIA | US$0,0007962 | 75,77% | 178,52% | - | US$3.138.966 | - |
| 3299 |  Eigenpie EGP | US$0,9125 | -1,02% | 3,95% | - | US$3.112.230 | - |
| 3300 |  ReadyAI SN33 | US$7,46 | 5,94% | 9,48% | - | US$3.161.519 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.