Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ETNA Network ETNA | US$0,00003237 | -0,88% | -40,18% | US$391 | - | 12.079.542 ETNA |
| 3202 |  ECOSC ECU | US$0,0002401 | 8,10% | 8,10% | US$207 | US$2,11 | 861.265 ECU |
| 3203 |  S.Finance SFG | US$0,002075 | 4,41% | 9,76% | US$176 | US$61.722,54 | 84.903 SFG |
| 3204 |  Umoja UMJA | US$0,00001056 | 94,83% | -71,26% | US$175 | - | 16.519.075 UMJA |
| 3205 |  Elementeum ELET | US$0,00002451 | 9,88% | 0,02% | US$128 | US$3,85 | 5.223.113 ELET |
| 3206 |  Realvirm RVM | US$0,001481 | -3,82% | -17,08% | US$133 | - | 90.000 RVM |
| 3207 |  FBX by KXCO FBX | US$0,00001170 | -0,01% | -19,87% | US$104 | US$594,58 | 8.889.956 FBX |
| 3208 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,72% | 6,28% | US$33 | US$28,70 | 3.162.041.599 WSPP |
| 3209 |  TASSHUB TASSHUB | US$0,005401 | -5,30% | -5,68% | US$5 | US$8.606,76 | 1.000 TASSHUB |
| 3210 |  ApeSwap BANANA | - | -3,10% | 2,05% | US$2 | - | 367.899.432 BANANA |
| 3211 |  ZCore (old) ZCR | US$0,00000007000 | 29,24% | -15,69% | US$1 | - | 12.505.925 ZCR |
| 3212 |  YFFII Finance YFFII | - | 2,98% | -6,00% | - | - | 30.000 YFFII |
| 3213 |  Torch of Liberty LIBERTY | US$0,04877 | 17,63% | 19,04% | - | US$140.864.712 | - |
| 3214 |  Wayfinder PROMPT | US$0,1205 | -12,74% | -8,99% | - | US$78.751.467 | - |
| 3215 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,02% | - | US$64.224.889 | - |
| 3216 |  WhiteBIT Coin WBT | US$44,91 | 2,60% | -2,60% | - | US$60.528.763 | - |
| 3217 |  Maker MKR | US$1.866,37 | -3,72% | -1,71% | - | US$39.217.641 | - |
| 3218 |  UGOLD Inc. UGOLD | US$3.520,76 | 0,04% | 0,13% | - | US$37.412.834 | - |
| 3219 |  KingDeFi KRW | US$0,0007338 | -0,20% | 0,12% | - | US$33.066.668 | - |
| 3220 |  Jinbi Token JNB | US$88.908,96 | 0,00% | 0,00% | - | US$27.242.886 | - |
| 3221 |  Websea WBS | US$1,22 | 7,22% | 8,61% | - | US$25.261.515 | - |
| 3222 |  Layer3 L3 | US$0,05571 | 31,01% | 33,46% | - | US$22.577.414 | - |
| 3223 |  ZORA ZORA | US$0,008080 | -5,08% | -5,21% | - | US$20.675.138 | - |
| 3224 |  Fimarkcoin FMC | US$0,002654 | -0,33% | -0,01% | - | US$20.378.092 | - |
| 3225 |  Blum Blum | US$0,06742 | -18,01% | -44,82% | - | US$20.563.921 | - |
| 3226 |  Sonic SVM SONIC | US$0,2034 | -2,75% | 7,17% | - | US$20.455.084 | - |
| 3227 |  Gorbagana GOR | US$0,02126 | -21,71% | 19,81% | - | US$19.176.840 | - |
| 3228 |  HTX HTX | US$0,000001720 | -2,16% | 4,34% | - | US$18.546.299 | - |
| 3229 |  RealLink REAL | US$0,03534 | -0,61% | 25,14% | - | US$17.767.196 | - |
| 3230 |  Moneta Digital MMXN | US$0,05368 | 0,44% | 1,30% | - | US$16.958.746 | - |
| 3231 |  UZX UZX | US$2,62 | -1,46% | 0,87% | - | US$15.498.706 | - |
| 3232 |  MemeCore M | US$0,05435 | -1,89% | 0,00% | - | US$14.533.352 | - |
| 3233 |  Arbi Pepe PEPE | US$0,000009620 | -5,03% | 4,86% | - | US$14.223.218 | - |
| 3234 |  MSTR MSTR | US$0,1782 | -92,09% | 94,12% | - | US$13.634.738 | - |
| 3235 |  Paynetic AI PYN | US$0,004806 | -38,01% | 0,00% | - | US$12.911.922 | - |
| 3236 |  COINBASE COIN | US$5,06 | -96,49% | -35,35% | - | US$12.617.719 | - |
| 3237 |  Cats (catshouse.live) CATS | US$0,000002660 | -8,62% | -14,22% | - | US$12.486.067 | - |
| 3238 |  Foodie Squirrel FDS | US$0,001081 | 17,69% | 97,38% | - | US$10.821.503 | - |
| 3239 |  Pop Social PPT | US$0,3974 | 2,00% | -10,38% | - | US$10.661.377 | - |
| 3240 |  Oracle Finance Network ONF | US$80,07 | 0,06% | 0,00% | - | US$10.506.486 | - |
| 3241 |  XT Smart Chain XT | US$4,96 | -1,99% | 1,23% | - | US$10.329.653 | - |
| 3242 |  Elixir ELX | US$0,09924 | -3,54% | -4,39% | - | US$10.223.954 | - |
| 3243 |  yellow ket KET | US$0,3476 | -5,48% | -12,33% | - | US$9.658.906 | - |
| 3244 |  Bitcoin Bridged ZED20 BTC.z | US$106.759 | -1,52% | 1,15% | - | US$9.581.370 | - |
| 3245 |  Ethereum Bridged ZED20 ETH.z | US$2.508,74 | -3,19% | 3,48% | - | US$9.325.264 | - |
| 3246 |  Yabba Dabba Doo! YBDBD | US$0,00002650 | -7,71% | -72,22% | - | US$8.979.844 | - |
| 3247 |  rats (Ordinals) rats | US$0,00001894 | -8,06% | 3,15% | - | US$8.806.378 | - |
| 3248 |  MORI COIN MORI | US$0,1516 | 36,52% | 475,55% | - | US$8.276.865 | - |
| 3249 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$8.027.642 | - |
| 3250 |  Create to Reality Token CRT | US$0,0004638 | -24,83% | -74,47% | - | US$8.074.461 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.