Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BEMIL Coin BEM | US$0,00001193 | -1,80% | 1,00% | US$11.928 | - | 999.981.241 BEM |
| 3102 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001705 | 11,89% | -29,17% | US$11.497 | - | 674.099.997 CORGI |
| 3103 |  Goose Finance EGG | US$0,006476 | -1,88% | -1,64% | US$11.366 | US$66.156,89 | 1.755.130 EGG |
| 3104 |  Catman CATMAN | US$0,00001159 | 0,00% | 8,82% | US$11.013 | - | 950.392.964 CATMAN |
| 3105 |  Salad SALD | US$0,0001448 | 0,10% | -27,63% | US$10.948 | US$74.233,77 | 75.610.749 SALD |
| 3106 |  CorionX CORX | US$0,00008419 | 43,39% | 40,09% | US$10.938 | US$382.864 | 129.910.129 CORX |
| 3107 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3108 |  Retreeb TREEB | US$0,00001916 | 0,00% | 13,63% | US$10.478 | - | 546.916.195 TREEB |
| 3109 |  Revolve Games RPG | US$0,0001328 | -0,04% | -0,04% | US$10.274 | - | 77.346.470 RPG |
| 3110 |  POLKARARE PRARE | US$0,0008754 | -3,45% | -2,09% | US$9.965 | US$64.636,61 | 11.383.253 PRARE |
| 3111 |  Ancient Kingdom DOM | US$0,000006280 | -1,86% | 2,10% | US$9.946 | - | 1.582.994.451 DOM |
| 3112 |  The HUSL HUSL | US$0,0009277 | -3,97% | 2,78% | US$9.630 | - | 10.379.879 HUSL |
| 3113 |  Nemesis Downfall ND | US$0,0000008100 | 0,00% | -13,13% | US$9.543 | - | 11.839.856.498 ND |
| 3114 |  Social DAO SOCIAL | US$0,000009350 | -4,47% | -18,93% | US$9.391 | - | 1.004.500.000 SOCIAL |
| 3115 |  BonFi BNF | US$0,00003151 | -22,99% | -22,99% | US$9.371 | US$1,55 | 297.418.335 BNF |
| 3116 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,01% | US$9.266 | - | 92.615.119 TITAN |
| 3117 |  Kuverit KUV | US$0,000002980 | -0,01% | -0,01% | US$8.856 | US$8,62 | 2.974.904.136 KUV |
| 3118 |  SimsAI SIMSAI | US$0,000008780 | -4,46% | -56,68% | US$8.784 | - | 999.993.177 SIMSAI |
| 3119 |  IQ Protocol IQT | US$0,0001908 | -0,29% | -24,89% | US$8.789 | US$63.920,15 | 46.061.937 IQT |
| 3120 |  Shiba Saga SHIA | US$0,0001628 | 5,01% | 0,17% | US$8.781 | - | 53.936.830 SHIA |
| 3121 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3122 |  SynchroBitcoin SNB | US$0,0001050 | -11,02% | -11,02% | US$8.433 | US$1,53 | 80.295.231 SNB |
| 3123 |  Zyberswap ZYB | US$0,001478 | -2,65% | -10,07% | US$8.309 | - | 5.622.515 ZYB |
| 3124 |  Lucretius LUC | US$0,00003361 | -0,01% | -0,01% | US$8.232 | US$20,27 | 244.923.666 LUC |
| 3125 |  Odin Protocol ODIN | US$0,0004535 | -0,26% | 34,50% | US$7.922 | - | 17.468.925 ODIN |
| 3126 |  AVACOIN AVACN | US$0,000002000 | 0,00% | -50,01% | US$7.883 | - | 3.941.178.304 AVACN |
| 3127 |  SORA Validator Token VAL | US$0,01883 | -3,41% | 9,95% | US$7.684 | US$312,89 | 408.003 VAL |
| 3128 |  The ChampCoin TCC | US$0,0001670 | 5,69% | 12,82% | US$8.352 | - | 50.000.000 TCC |
| 3129 |  Pacoca PACOCA | US$0,00002354 | -0,96% | 1,21% | US$7.793 | - | 331.082.967 PACOCA |
| 3130 |  ReapChain REAP | US$0,000005520 | -12,77% | -70,27% | US$7.705 | US$7.974,91 | 1.395.000.000 REAP |
| 3131 |  Smoothy SMTY | US$0,001493 | 0,26% | -4,42% | US$7.601 | US$274.400 | 5.089.773 SMTY |
| 3132 |  WagyuSwap WAG | US$0,0001397 | 0,00% | 3,72% | US$7.568 | - | 54.165.358 WAG |
| 3133 |  DeFiner FIN | US$0,00004501 | 2,27% | -2,18% | US$7.562 | US$51.248,09 | 168.000.000 FIN |
| 3134 |  IOI Token IOI | US$0,0006622 | 0,00% | -5,87% | US$7.525 | - | 11.363.595 IOI |
| 3135 |  Moniwar MOWA | US$0,0006946 | -0,50% | 2,23% | US$7.509 | - | 10.810.810 MOWA |
| 3136 |  FutureStarter FS | US$0,00007077 | -3,93% | -33,16% | US$7.325 | - | 103.506.349 FS |
| 3137 |  Nord Finance NORD | US$0,0008009 | 0,00% | 0,00% | US$7.292 | - | 9.104.582 NORD |
| 3138 |  Gunstar Metaverse GSTS | US$0,0002278 | -2,66% | -0,38% | US$7.129 | - | 31.290.286 GSTS |
| 3139 |  Nsure.Network NSURE | US$0,001210 | -0,82% | -2,43% | US$6.861 | US$52.742,61 | 5.668.964 NSURE |
| 3140 |  Crypto Sports Network CSPN | US$0,002501 | -0,01% | -0,01% | US$6.846 | US$14,37 | 2.737.526 CSPN |
| 3141 |  ETHA Lend ETHA | US$0,0007311 | -0,15% | 0,05% | US$6.842 | US$0,6600 | 9.359.425 ETHA |
| 3142 |  Sator SAO | US$0,0001230 | 1,18% | -2,59% | US$6.753 | US$65.084,96 | 54.913.292 SAO |
| 3143 |  Gaj Finance GAJ | US$0,003370 | -1,22% | -0,22% | US$6.543 | - | 1.941.413 GAJ |
| 3144 |  Rune RUNE | US$1,31 | -6,34% | -0,80% | US$6.505 | US$248.800 | 4.972 RUNE |
| 3145 |  MetaShooter MHUNT | US$0,0002007 | -3,00% | -0,15% | US$6.474 | US$64.363,78 | 32.260.173 MHUNT |
| 3146 |  EasyFi EZ | US$0,001008 | -1,04% | -18,23% | US$6.426 | US$37,52 | 6.373.615 EZ |
| 3147 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3148 |  ABDS Token ABDS | US$0,001961 | 0,00% | 2,04% | US$5.979 | - | 3.049.500 ABDS |
| 3149 |  monkey shit inu MSI | - | 0,02% | 0,02% | US$5.892 | US$59,43 | 2.944.269.839.200 MSI |
| 3150 |  Bitball Treasure BTRS | US$0,01271 | 1,39% | -50,55% | US$5.721 | US$283.950 | 450.000 BTRS |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.