Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Paybswap PAYB | US$0,00003671 | -42,84% | 9,87% | US$5.658 | US$4,72 | 154.142.639 PAYB |
| 3152 |  Warena RENA | US$0,0008149 | 6,22% | 6,22% | US$5.592 | US$53.503,48 | 6.862.242 RENA |
| 3153 |  EarthFund 1EARTH | US$0,00007559 | 0,84% | -3,97% | US$5.499 | US$66.985,08 | 72.754.338 1EARTH |
| 3154 |  DOB on Base DOB | US$0,0005484 | -12,82% | -15,85% | US$5.484 | - | 10.000.000 DOB |
| 3155 |  Dogcoin DCOIN | US$0,000005410 | -4,25% | 6,53% | US$5.409 | - | 1.000.000.000 DCOIN |
| 3156 |  Platypus Finance PTP | US$0,0001290 | 0,00% | 7,48% | US$5.345 | - | 41.436.585 PTP |
| 3157 |  Vivo VIVO | US$0,0008578 | 0,00% | -12,06% | US$4.625 | - | 5.391.794 VIVO |
| 3158 |  FrontFanz FANX | US$0,00004648 | -2,98% | 1,06% | US$4.541 | - | 97.696.581 FANX |
| 3159 |  Rage Fan RAGE | US$0,00007950 | -13,18% | -21,71% | US$4.509 | US$61.890,12 | 56.719.938 RAGE |
| 3160 |  Virtual Versions VV | US$0,00001188 | -3,58% | -6,85% | US$4.407 | - | 370.827.638 VV |
| 3161 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3162 |  SugarBlock SUGARB | US$0,00002130 | -0,51% | 4,93% | US$4.232 | - | 198.699.248 SUGARB |
| 3163 |  Purple Platform io PPL | US$0,000007550 | -31,60% | 18,92% | US$4.155 | US$1.724,60 | 550.000.000 PPL |
| 3164 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3165 |  Islander ISA | US$0,000007270 | -2,25% | 1,42% | US$3.970 | - | 545.753.780 ISA |
| 3166 |  Mrweb Finance (new) AMA | US$0,00005312 | 0,00% | -4,19% | US$3.830 | - | 72.089.737 AMA |
| 3167 |  NestEGG Coin EGG | US$0,00008644 | -1,45% | 15,31% | US$3.660 | - | 42.342.655 EGG |
| 3168 |  Gem Exchange and Trading GXT | US$0,00004328 | 0,00% | 36,42% | US$3.615 | - | 83.529.286 GXT |
| 3169 |  Ormeus Ecosystem ECO | US$0,000001600 | -0,03% | -5,56% | US$3.565 | - | 2.230.453.136 ECO |
| 3170 |  Gamerse LFG | US$0,00002094 | 0,00% | 64,53% | US$3.564 | - | 170.157.314 LFG |
| 3171 |  NBX BYN | US$0,0003992 | -3,74% | -2,09% | US$3.538 | US$114.296 | 8.863.175 BYN |
| 3172 |  Indexed Finance NDX | US$0,004038 | 9,88% | 0,02% | US$3.452 | US$20,31 | 854.801 NDX |
| 3173 |  Rewardable REWARD | US$0,00001362 | -25,84% | -34,74% | US$3.374 | - | 247.786.134 REWARD |
| 3174 |  Bitspawn SPWN | US$0,000006400 | -0,01% | -1,54% | US$3.291 | US$35,79 | 514.118.905 SPWN |
| 3175 |  Guider GDR | US$0,00001185 | 0,00% | 1,34% | US$3.077 | - | 259.564.000 GDR |
| 3176 |  Ponchiqs PONCH | US$0,00009212 | -3,72% | 1,89% | US$2.989 | - | 32.448.890 PONCH |
| 3177 |  Snowball SNOB | US$0,0005251 | -3,22% | -9,01% | US$2.884 | US$4,56 | 5.492.417 SNOB |
| 3178 |  MCOIN MCOIN | US$0,000002790 | 8,28% | -31,72% | US$2.786 | US$208,56 | 1.000.000.000 MCOIN |
| 3179 |  Sportcash One SCONEX | US$0,0001684 | -57,40% | -36,20% | US$2.140 | US$30,24 | 12.706.570 SCONEX |
| 3180 |  Project TXA TXA | US$0,0002901 | -0,01% | 3,57% | US$1.946 | US$2,02 | 6.709.998 TXA |
| 3181 |  Haven Protocol XHV | US$0,00002650 | 0,00% | 10,34% | US$1.849 | - | 69.773.277 XHV |
| 3182 |  Mate MATE | US$0,0006837 | -1,48% | 0,85% | US$1.846 | - | 2.699.727 MATE |
| 3183 |  UniFarm UFARM | US$0,00004794 | -1,57% | -1,30% | US$1.840 | - | 38.375.919 UFARM |
| 3184 |  SPORT SPORT | US$0,00006205 | -6,61% | 1,90% | US$1.819 | - | 29.316.736 SPORT |
| 3185 |  Lead Wallet LEAD | US$0,000003560 | -3,72% | 28,05% | US$1.796 | - | 505.310.846 LEAD |
| 3186 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3187 |  Mesefa SEFA | US$0,004071 | -0,01% | -0,01% | US$1.753 | US$5,65 | 430.655 SEFA |
| 3188 |  Moonft MTC | US$0,005246 | -2,12% | -12,21% | US$1.731 | - | 329.999 MTC |
| 3189 |  Art de Finance ADF | US$0,000009000 | 12,49% | -10,01% | US$1.624 | US$13,23 | 180.406.874 ADF |
| 3190 |  Degen Distillery DRINK | US$0,00002030 | 0,00% | -18,99% | US$1.477 | - | 72.772.197 DRINK |
| 3191 |  AFEN Blockchain Network AFEN | US$0,000009420 | -5,04% | 21,61% | US$1.384 | - | 146.865.359 AFEN |
| 3192 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3193 |  BSClaunch BSL | US$0,0006882 | -1,40% | 0,43% | US$1.344 | - | 1.953.140 BSL |
| 3194 |  Landbox LAND | US$0,00001550 | -0,01% | -1,90% | US$1.184 | US$44,84 | 76.385.230 LAND |
| 3195 |  Paxe PAXE | US$0,0003928 | 0,22% | -4,21% | US$1.178 | - | 3.000.000 PAXE |
| 3196 |  ShredN SHRED | US$0,005185 | -7,52% | -24,18% | US$1.089 | - | 210.000 SHRED |
| 3197 |  Luna Rush LUS | US$0,0002394 | -4,95% | 1,40% | US$1.089 | - | 4.550.147 LUS |
| 3198 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -44,71% | US$982 | - | 16.479.727.260 ARIA |
| 3199 |  SparkPoint Fuel SFUEL | US$0,00003452 | 1,02% | -2,95% | US$979 | US$0,6800 | 28.373.956 SFUEL |
| 3200 |  CareCoin CARE | US$0,0000004400 | 42,97% | -69,56% | US$843 | US$59.434,28 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.