Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  gooncoin GOONC | US$0,002905 | 2,41% | 67,21% | - | US$1.748.314 | - |
| 3352 |  Solaxy SOLX | US$0,0009692 | -3,25% | 25,65% | - | US$1.742.544 | - |
| 3353 |  Hello Kitty KITTY | US$0,004920 | -24,21% | -37,59% | - | US$1.732.345 | - |
| 3354 |  FISH2 FISH2 | US$0,005409 | 157,18% | 552,04% | - | US$1.698.103 | - |
| 3355 |  Collaterize COLLAT | US$0,01678 | -7,26% | -6,98% | - | US$1.693.162 | - |
| 3356 |  Trencher TRENCHER | US$0,001802 | -3,47% | 19,03% | - | US$1.664.615 | - |
| 3357 |  Kyrrex KRRX | US$0,03652 | -5,66% | -7,81% | - | US$1.655.692 | - |
| 3358 |  BDTCOIN BDTC | US$62,45 | 0,10% | 27,51% | - | US$1.637.705 | - |
| 3359 |  Chutes SN64 | US$51,01 | -4,37% | -8,34% | - | US$1.623.939 | - |
| 3360 |  Rubix RBT | US$256,40 | -0,92% | -0,96% | - | US$1.616.364 | - |
| 3361 |  The Innovation Game TIG | US$0,6102 | -3,33% | -32,09% | - | US$1.612.803 | - |
| 3362 |  MetaMars MARS | US$0,3544 | -1,20% | -1,37% | - | US$4.706.437 | - |
| 3363 |  FUCK LIBRA LIBRA | US$0,001860 | -84,00% | -82,84% | - | US$1.619.815 | - |
| 3364 |  BOXCAT BOXCAT | US$0,0001983 | -11,62% | -20,99% | - | US$1.582.656 | - |
| 3365 |  PINs Network Token PINS | US$0,01758 | 0,54% | 0,96% | - | US$1.565.221 | - |
| 3366 |  Megalink MG8 | US$0,001337 | 3,85% | 31,49% | - | US$1.572.494 | - |
| 3367 |  Score SN44 | US$12,31 | -6,40% | -4,28% | - | US$1.543.222 | - |
| 3368 |  Marinade MNDE | US$0,1229 | -4,83% | 0,04% | - | US$1.531.271 | - |
| 3369 |  Skulls of Pepe Token SKOP | US$0,03620 | 12,45% | 134,44% | - | US$1.535.186 | - |
| 3370 |  Furfication FUR | US$0,0004786 | 49,05% | 318,63% | - | US$1.504.510 | - |
| 3371 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 141,41% | 172,47% | - | US$1.490.432 | - |
| 3372 |  Hedera Guild Game HGG | US$0,001476 | 2,44% | 4,36% | - | US$1.491.246 | - |
| 3373 |  Slash Vision Labs SVL | US$0,005623 | -9,63% | -7,14% | - | US$1.465.620 | - |
| 3374 |  Buckazoids Buckazoids | US$0,001360 | 5,88% | -9,25% | - | US$1.465.977 | - |
| 3375 |  Digital Financial Exchange DIFX | US$0,09142 | 0,00% | -0,01% | - | US$1.450.963 | - |
| 3376 |  Rock Dao ROCK | US$0,001246 | -0,30% | -0,26% | - | US$1.436.074 | - |
| 3377 |  Gekko HQ GEKKO | US$0,000001100 | -1,73% | 3,05% | - | US$1.420.809 | - |
| 3378 |  HEX (PulseChain) HEX | US$0,005344 | 4,18% | 3,95% | - | US$1.412.333 | - |
| 3379 |  VitaDAO VITA | US$1,05 | -5,10% | 4,23% | - | US$1.407.961 | - |
| 3380 |  Ethscriptions ETHS | US$0,3608 | -15,79% | 5,94% | - | US$1.396.855 | - |
| 3381 |  CoinW Token CWT | US$0,03730 | -2,56% | 2,78% | - | US$1.387.827 | - |
| 3382 |  SORA GROK GROK | US$0,3786 | 717,54% | 637,40% | - | US$1.412.753 | - |
| 3383 |  Bitfinity Network BTF | US$0,003836 | 0,01% | -7,62% | - | US$1.384.717 | - |
| 3384 |  Joe Coin JOE | US$0,0001676 | 0,00% | 1,62% | - | US$1.363.583 | - |
| 3385 |  XBIT XBT | US$0,001688 | -8,06% | -28,43% | - | US$1.324.988 | - |
| 3386 |  Fitted FITCOIN | US$0,003219 | -4,03% | -42,87% | - | US$1.341.556 | - |
| 3387 |  Swaperry PERRY | US$0,0009902 | -6,87% | -14,66% | - | US$1.340.904 | - |
| 3388 |  Wrapped COINBASE COIN | US$0,001470 | 503,25% | 40,89% | - | US$1.321.074 | - |
| 3389 |  Pundu PUNDU | US$0,003346 | -3,51% | 4,48% | - | US$1.317.091 | - |
| 3390 |  Circular Protocol CIRX | US$0,004229 | -1,46% | 0,88% | - | US$1.289.962 | - |
| 3391 |  xExchange MEX | US$0,000001200 | -0,21% | 1,58% | - | US$1.274.498 | - |
| 3392 |  FAFO FAFO | US$0,0005555 | -7,75% | -14,98% | - | US$1.269.958 | - |
| 3393 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001517 | 122,24% | 450,83% | - | US$1.272.070 | - |
| 3394 |  Resolv USR USR | US$0,9998 | -0,01% | 0,00% | - | US$1.288.542 | - |
| 3395 |  Serenity SERSH | US$0,03776 | -0,86% | -3,41% | - | US$1.261.199 | - |
| 3396 |  Foxy FOXY | US$0,001803 | -4,08% | 5,95% | - | US$1.247.762 | - |
| 3397 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004280 | -3,32% | 12,54% | - | US$1.251.775 | - |
| 3398 |  Book of Meme 3.0 BOME | - | 109,82% | 122,00% | - | US$1.244.697 | - |
| 3399 |  InfinitiCoin INCO | US$0,01016 | 2,90% | 3,62% | - | US$1.205.342 | - |
| 3400 |  PAWS PAWS | US$0,00003585 | -3,74% | 1,92% | - | US$1.219.596 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.