Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ready to Fight RTF | US$0,02830 | 11,59% | -32,39% | - | US$454.209 | - |
| 3552 |  GameStop Coin GME | US$0,000003800 | 188,18% | -84,86% | - | US$447.989 | - |
| 3553 |  Pond Coin PNDC | US$0,0000001100 | 39,32% | 136,87% | - | US$433.957 | - |
| 3554 |  Panther Protocol ZKP | US$0,009409 | -0,69% | -0,33% | - | US$445.659 | - |
| 3555 |  PinEye PinEye | US$0,00008276 | -11,03% | -10,54% | - | US$434.551 | - |
| 3556 |  Kodexa KDX | US$0,01821 | -0,92% | -1,48% | - | US$431.830 | - |
| 3557 |  SEDA Protocol SEDA | US$0,04293 | 1,31% | 12,73% | - | US$429.071 | - |
| 3558 |  DiemLibre DLB | US$0,0007343 | -1,56% | -3,73% | - | US$429.851 | - |
| 3559 |  Christ is King CIK | US$0,000009070 | -2,63% | -39,11% | - | US$428.244 | - |
| 3560 |  Teleport System Token TST | US$0,001879 | 0,55% | -0,80% | - | US$425.469 | - |
| 3561 |  Forgotten Playland FP | US$0,0004201 | -1,42% | -9,89% | - | US$423.854 | - |
| 3562 |  ParallelAI PAI | US$0,08899 | -1,56% | -10,15% | - | US$425.123 | - |
| 3563 |  Pell Network PELL | US$0,002361 | -2,12% | -6,01% | - | US$422.886 | - |
| 3564 |  SNAP $NAP | US$0,000003190 | -3,36% | 1,89% | - | US$420.588 | - |
| 3565 |  NuCoin NUC | US$0,07671 | -0,20% | -0,76% | - | US$420.967 | - |
| 3566 |  GUMMY GUMMY | US$0,001331 | -5,75% | -16,87% | - | US$420.900 | - |
| 3567 |  SOFA Org RCH | US$0,2084 | -2,84% | 3,32% | - | US$413.185 | - |
| 3568 |  NOT CAT | US$0,00002011 | 197,01% | -95,96% | - | US$416.297 | - |
| 3569 |  Songbird SGB | US$0,005015 | 0,27% | -1,11% | - | US$410.470 | - |
| 3570 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03179 | 0,03% | -18,57% | - | US$411.895 | - |
| 3571 |  Reactive Network REACT | US$0,02620 | -11,12% | -6,23% | - | US$404.438 | - |
| 3572 |  XO Protocol XOXO | US$0,001698 | -4,20% | -2,67% | - | US$405.736 | - |
| 3573 |  SMART SMART | US$0,003944 | -8,37% | -37,81% | - | US$402.575 | - |
| 3574 |  COCA COCA | US$0,1265 | -0,62% | -2,09% | - | US$402.020 | - |
| 3575 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001443 | 0,92% | -10,75% | - | US$401.598 | - |
| 3576 |  AthenaX9 AIX9 | US$0,0009498 | -0,72% | 21,31% | - | US$400.910 | - |
| 3577 |  Oracul Analytics ORCL | US$0,7805 | -3,76% | -3,41% | - | US$399.802 | - |
| 3578 |  GRABWAY GRAB | US$0,07869 | -6,03% | 3,83% | - | US$399.873 | - |
| 3579 |  The Game Company GMRT | US$0,005116 | -55,19% | -49,78% | - | US$397.707 | - |
| 3580 |  Content Bitcoin CTB | US$208,88 | 0,66% | 10,52% | - | US$397.810 | - |
| 3581 |  The Abundance Community Coin TACC | US$0,4827 | 0,74% | -64,30% | - | US$398.530 | - |
| 3582 |  EchoLink Network ECHO | US$0,1519 | 2,12% | 1,66% | - | US$395.738 | - |
| 3583 |  Seiyan Token SEIYAN | US$0,004734 | -0,95% | -8,30% | - | US$393.758 | - |
| 3584 |  Patic PTC | US$0,001367 | 0,89% | -3,54% | - | US$392.678 | - |
| 3585 |  OpenKaito SN5 | US$12,33 | -4,73% | -7,98% | - | US$391.605 | - |
| 3586 |  Boopa BOOPA | US$0,0002993 | 2,36% | -32,53% | - | US$390.525 | - |
| 3587 |  Peapods Finance PEAS | US$3,71 | -1,63% | 2,97% | - | US$382.486 | - |
| 3588 |  Diamond Castle DMCK | US$0,00002140 | -2,25% | -2,24% | - | US$383.642 | - |
| 3589 |  Qubetics TICS | US$1,78 | 1,56% | 0,00% | - | US$386.145 | - |
| 3590 |  Abey ABEY | US$0,08780 | -1,29% | -1,05% | - | US$379.902 | - |
| 3591 |  Playbux PBUX | US$0,003995 | 0,56% | 14,14% | - | US$382.739 | - |
| 3592 |  DaVinci Protocol DCOIN | US$0,4001 | 0,04% | 0,02% | - | US$376.191 | - |
| 3593 |  GOATS GOATS | US$0,00005993 | -3,15% | -4,22% | - | US$381.133 | - |
| 3594 |  DIN DIN | US$0,06423 | 3,16% | -1,88% | - | US$377.175 | - |
| 3595 |  BBAChain BBA | US$0,1549 | -1,65% | -4,33% | - | US$373.028 | - |
| 3596 |  Coinmetro Token XCM | US$0,1279 | 8,30% | 41,70% | - | US$379.708 | - |
| 3597 |  EMAIL Token EMT | US$0,005000 | 2,90% | 20,72% | - | US$370.808 | - |
| 3598 |  EARNM EARNM | US$0,0009259 | 0,75% | -5,63% | - | US$363.977 | - |
| 3599 |  XENO Governance GXE | US$0,002310 | -3,20% | 8,76% | - | US$362.097 | - |
| 3600 |  Nacho the Kat NACHO | US$0,00002668 | -5,57% | 2,77% | - | US$362.483 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.