Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Circle CRCL | US$0,0006869 | -89,27% | 19,07% | - | US$892.573 | - |
| 3452 |  τemplar SN3 | US$19,68 | -0,16% | -6,17% | - | US$878.280 | - |
| 3453 |  Lava Network LAVA | US$0,05751 | 0,68% | 1,86% | - | US$867.199 | - |
| 3454 |  Loud LOUD | US$0,0003583 | -19,23% | -25,95% | - | US$849.429 | - |
| 3455 |  WAGMI HUB INFOFI | US$0,0007664 | -10,58% | 0,00% | - | US$839.680 | - |
| 3456 |  Terrace TRC | US$0,002270 | -2,15% | -1,56% | - | US$821.424 | - |
| 3457 |  Mobipad MBP | US$0,06551 | -1,62% | 3,58% | - | US$817.743 | - |
| 3458 |  Michi MICHI | US$0,00004448 | -99,83% | -99,84% | - | US$810.699 | - |
| 3459 |  Silo Finance SILO | US$0,03924 | -4,53% | -6,24% | - | US$803.853 | - |
| 3460 |  ParkCoin KPK | US$1,20 | -0,19% | 0,14% | - | US$797.373 | - |
| 3461 |  Egg N Partners EGGT | US$0,1270 | 2,78% | 13,23% | - | US$790.150 | - |
| 3462 |  Chainflip FLIP | US$0,3171 | -1,99% | -3,72% | - | US$776.032 | - |
| 3463 |  DOPU The Dog with A Purpose DOPU | US$0,002713 | 0,10% | 1,24% | - | US$771.127 | - |
| 3464 |  SocialGood SG | US$0,04981 | -3,87% | -28,11% | - | US$771.612 | - |
| 3465 |  NovaBank NVB | US$25,60 | -1,16% | -4,75% | - | US$766.832 | - |
| 3466 |  Royalty ROY | US$4,59 | -4,23% | 104,84% | - | US$759.033 | - |
| 3467 |  STONKS STONKS | US$0,01779 | -2,33% | -7,93% | - | US$746.013 | - |
| 3468 |  Ten Best Coins TBC | US$11.515,27 | -2,63% | 2,43% | - | US$742.711 | - |
| 3469 |  Altered State Token ASTO | US$0,008373 | -1,71% | -1,30% | - | US$734.444 | - |
| 3470 |  RWA Ecosystem RWA | US$30,54 | 0,04% | -11,48% | - | US$734.980 | - |
| 3471 |  TAOHash SN14 | US$9,41 | -9,54% | -15,38% | - | US$733.228 | - |
| 3472 |  Rato The Rat (ratotherat.com) RATO | US$0,000002710 | -2,76% | 28,10% | - | US$731.714 | - |
| 3473 |  Base is for everyone BASE | US$0,004067 | -8,85% | 0,39% | - | US$728.627 | - |
| 3474 |  PDX Coin PDX | US$195,31 | 0,19% | 0,13% | - | US$729.748 | - |
| 3475 |  Cellula CELA | US$0,001128 | -3,76% | -1,31% | - | US$699.629 | - |
| 3476 |  Trust The Process TRUST | US$0,0007125 | 0,28% | -2,67% | - | US$708.304 | - |
| 3477 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008002 | 0,00% | 14,27% | - | US$703.374 | - |
| 3478 |  Shytoshi Kusama SHY | US$0,003681 | -7,09% | 5,41% | - | US$691.325 | - |
| 3479 |  Terra Classic USD (Wormhole) USTC | US$0,01245 | -3,28% | -1,50% | - | US$688.418 | - |
| 3480 |  Coin Stock STOCK | US$55,35 | 0,00% | 0,00% | - | US$672.023 | - |
| 3481 |  TRUMP IP IP | US$0,000008160 | 155,86% | -82,10% | - | US$678.378 | - |
| 3482 |  Num ARS v2 NARS | US$0,0008161 | -0,12% | -1,31% | - | US$659.639 | - |
| 3483 |  All Will Retire AWR | US$0,002439 | -18,40% | -33,89% | - | US$661.476 | - |
| 3484 |  Gradium GRD | US$358,65 | 8,06% | 53,44% | - | US$661.863 | - |
| 3485 |  00 Token 00 | US$0,01473 | -3,37% | -1,42% | - | US$658.963 | - |
| 3486 |  Naiive NAIIVE | US$0,0007625 | -19,34% | 28,17% | - | US$651.274 | - |
| 3487 |  ChessCoin CHESS | US$0,08722 | -7,04% | 10,51% | - | US$648.928 | - |
| 3488 |  Targon SN4 | US$20,73 | -7,11% | -11,22% | - | US$646.699 | - |
| 3489 |  Sogni AI SOGNI | US$0,002970 | -0,39% | 0,00% | - | US$645.441 | - |
| 3490 |  Function X FX | US$0,1266 | -2,50% | -3,69% | - | US$644.155 | - |
| 3491 |  QANplatform QANX | US$0,03753 | 1,66% | 31,38% | - | US$639.434 | - |
| 3492 |  Global Entertainment Token GET | US$0,01120 | 0,12% | -0,19% | - | US$634.424 | - |
| 3493 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001147 | 199,42% | 327,60% | - | US$630.749 | - |
| 3494 |  ONUS ONUS | US$0,5314 | -3,20% | 0,94% | - | US$625.650 | - |
| 3495 |  Ridges AI SN62 | US$3,25 | -1,99% | 14,52% | - | US$619.478 | - |
| 3496 |  TonQuestion TQ | US$0,00001508 | -0,22% | -77,26% | - | US$630.401 | - |
| 3497 |  AICell AICELL | US$0,001619 | -6,04% | -47,06% | - | US$629.939 | - |
| 3498 |  Zether USD USD.Z | US$1,05 | -2,15% | 0,76% | - | US$615.302 | - |
| 3499 |  Memdex100 MEMDEX | US$0,003370 | 6,97% | 1,66% | - | US$613.572 | - |
| 3500 |  Bongo Cat BONGO | US$0,01206 | -8,15% | 37,07% | - | US$673.177 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.