Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ReflectionAI RECT | US$0,005996 | -3,91% | -47,05% | - | US$360.117 | - |
| 3602 |  Velar VELAR | US$0,002531 | -22,08% | -36,38% | - | US$361.466 | - |
| 3603 |  Turbos Finance TURBOS | US$0,001428 | -7,32% | 7,59% | - | US$357.283 | - |
| 3604 |  Inscribe INS | US$0,006058 | -2,23% | 3,50% | - | US$352.572 | - |
| 3605 |  Furmula FURM | US$0,002661 | -5,48% | 6,50% | - | US$351.105 | - |
| 3606 |  Binanciens BINANCIENS | US$0,0005591 | -14,27% | 0,00% | - | US$354.768 | - |
| 3607 |  Rezor RZR | US$0,0002091 | 3,05% | 5,26% | - | US$351.838 | - |
| 3608 |  Bacon Protocol BAC | US$0,0000006500 | -78,51% | -99,28% | - | US$347.118 | - |
| 3609 |  Seamless SEAM | US$0,3645 | -0,96% | -0,62% | - | US$355.929 | - |
| 3610 |  Tema TEMA | US$0,0004272 | -4,64% | -17,96% | - | US$344.126 | - |
| 3611 |  Ordiswap ORDS | US$0,0007614 | -3,06% | -6,62% | - | US$343.211 | - |
| 3612 |  Mixie MIXIE | US$0,003810 | 108,88% | -84,44% | - | US$343.277 | - |
| 3613 |  PEPE AI (pepeai.one) PEPE | US$0,0009883 | 173,22% | 175,58% | - | US$343.651 | - |
| 3614 |  4EVERLAND 4EVER | US$0,001278 | 0,10% | 2,61% | - | US$337.690 | - |
| 3615 |  Zen AI ZENAI | US$0,0004900 | -3,69% | -26,44% | - | US$338.344 | - |
| 3616 |  BiCity AI Projects BICITY | US$0,0004048 | 1,51% | -21,21% | - | US$334.516 | - |
| 3617 |  BAYC AI BAYC | US$0,1103 | 0,17% | 0,21% | - | US$336.669 | - |
| 3618 |  Loomlay LAY | US$0,01113 | -6,67% | 21,90% | - | US$332.763 | - |
| 3619 |  XANA XETA | US$0,0004862 | -2,63% | 19,46% | - | US$331.610 | - |
| 3620 |  Validao VDO | US$0,4056 | -15,40% | -3,76% | - | US$332.418 | - |
| 3621 |  KALP Network GINI | US$0,04078 | 1,29% | 0,77% | - | US$329.489 | - |
| 3622 |  Autonomous Virtual Beings AVB | US$0,001563 | -8,28% | -3,72% | - | US$329.624 | - |
| 3623 |  VELAAI VELAAI | US$0,01236 | -4,46% | -5,16% | - | US$327.887 | - |
| 3624 |  RWT TOKEN RWT | US$0,00007318 | -3,07% | 4,87% | - | US$326.915 | - |
| 3625 |  GhibliCZ Ghibli | US$0,001101 | -0,91% | -21,09% | - | US$322.257 | - |
| 3626 |  Sturdy SN10 | US$4,23 | -5,18% | -13,79% | - | US$326.139 | - |
| 3627 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,03% | 0,02% | - | US$329.764 | - |
| 3628 |  TakeDownCCP TDCCP | US$0,2060 | -2,67% | 6,50% | - | US$324.568 | - |
| 3629 |  RWAX APP | US$0,005044 | 2,06% | -25,19% | - | US$322.131 | - |
| 3630 |  Dark Machine MXNA | US$0,003827 | 2,15% | 2,77% | - | US$323.069 | - |
| 3631 |  Greenchie GNC | US$0,0000007400 | -10,75% | -16,14% | - | US$319.645 | - |
| 3632 |  KAIKO KAI | US$0,005366 | 35,39% | -11,98% | - | US$304.227 | - |
| 3633 |  Luxury Travel Token LTT | US$0,002843 | -3,08% | -11,00% | - | US$316.864 | - |
| 3634 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005101 | -1,53% | -0,67% | - | US$315.339 | - |
| 3635 |  AI Agent Layer AIFUN | US$0,002501 | -8,77% | 4,13% | - | US$314.921 | - |
| 3636 |  Vulpe Finance VULPEFI | US$0,0003849 | -98,99% | 0,00% | - | US$298.145 | - |
| 3637 |  Flappymoonbird FMB | US$0,008259 | -1,06% | -2,18% | - | US$308.388 | - |
| 3638 |  XDAG XDAG | US$0,003165 | -6,31% | -11,97% | - | US$306.815 | - |
| 3639 |  Bityuan BTY | US$0,01528 | -0,86% | -7,36% | - | US$305.411 | - |
| 3640 |  Blaze BLAZE | US$0,000004190 | -33,50% | -88,10% | - | US$305.689 | - |
| 3641 |  Sportstensor SN41 | US$2,56 | -4,76% | -9,91% | - | US$302.417 | - |
| 3642 |  PolyDoge POLYDOGE | - | -1,03% | 2,19% | - | US$297.739 | - |
| 3643 |  KittyCake KCAKE | US$0,000001740 | -0,59% | 6,74% | - | US$296.172 | - |
| 3644 |  Paparazzi Token PAPARAZZI | US$0,0009313 | 2,48% | -10,13% | - | US$293.944 | - |
| 3645 |  Midle MIDLE | US$0,0004293 | -0,11% | -7,11% | - | US$292.188 | - |
| 3646 |  Neuron NRN | US$0,03588 | -2,74% | -0,28% | - | US$290.823 | - |
| 3647 |  Sora SORA | US$0,00006644 | -3,07% | 5,79% | - | US$291.722 | - |
| 3648 |  TRIO (OrdinalsBot) TRIO | US$0,6677 | 2,28% | 0,90% | - | US$292.561 | - |
| 3649 |  Token Metrics AI TMAI | US$0,0006987 | -4,77% | -9,96% | - | US$289.168 | - |
| 3650 |  RefundCoin RFD | US$0,000002960 | -3,92% | 2,88% | - | US$289.416 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.