Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HoldCoin HOLD | US$0,00008626 | -7,09% | -29,91% | - | US$179.308 | - |
| 3802 |  CANTO CANTO | US$0,008209 | -1,22% | 7,28% | - | US$178.985 | - |
| 3803 |  Limoverse LIMO | US$0,006603 | 0,23% | -4,43% | - | US$178.275 | - |
| 3804 |  Holdstation HOLD | US$0,9278 | -0,92% | -0,23% | - | US$177.174 | - |
| 3805 |  OMNIA Protocol OMNIA | US$0,01124 | 0,86% | -6,87% | - | US$178.237 | - |
| 3806 |  Memento DEXTF | US$0,1413 | -0,75% | 13,22% | - | US$178.568 | - |
| 3807 |  Tour Billion TBC | US$0,0007412 | -3,14% | -76,84% | - | US$175.057 | - |
| 3808 |  SAFE(AnWang) SAFE | US$6,32 | -3,72% | -1,72% | - | US$174.042 | - |
| 3809 |  MATES MATES | US$0,00008772 | -4,77% | -3,73% | - | US$174.274 | - |
| 3810 |  DRX Token DRX | US$0,007252 | 8,21% | 4,01% | - | US$174.466 | - |
| 3811 |  Rexas Finance RXS | US$0,009109 | -13,37% | -8,49% | - | US$173.989 | - |
| 3812 |  Yellow Umbrella YU | US$0,0001100 | -1,52% | -17,49% | - | US$173.425 | - |
| 3813 |  Australian Safe Shepherd ASS | - | -2,33% | -2,61% | - | US$172.683 | - |
| 3814 |  Advanced Project AUC | US$0,0003141 | 0,01% | 112,36% | - | US$171.708 | - |
| 3815 |  Humanize $HMT | US$0,0001540 | -4,94% | -14,92% | - | US$171.753 | - |
| 3816 |  Lyvely LVLY | US$0,02154 | 0,53% | 0,55% | - | US$171.160 | - |
| 3817 |  D D | US$0,000002090 | -94,08% | -94,00% | - | US$170.766 | - |
| 3818 |  TFNY TFNY | US$0,0005601 | -20,23% | 19,95% | - | US$170.162 | - |
| 3819 |  PEPE TRUMP | US$0,0000003700 | 163,86% | 1,00% | - | US$169.755 | - |
| 3820 |  Digicoin DIGI | US$0,00000004000 | -4,71% | -6,06% | - | US$169.181 | - |
| 3821 |  WeatherXM WXM | US$0,1951 | -4,38% | -9,49% | - | US$168.521 | - |
| 3822 |  AKITA-BSC AKITA | US$0,0003920 | -12,22% | -9,66% | - | US$167.332 | - |
| 3823 |  Own The Doge DOG | US$0,001496 | -2,78% | 23,08% | - | US$169.756 | - |
| 3824 |  Kinesis Silver KAG | US$36,42 | -1,04% | -0,32% | - | US$169.335 | - |
| 3825 |  MinoTari (Tari L1) XTM | US$0,009149 | 3,16% | -20,86% | - | US$166.745 | - |
| 3826 |  Layer One X L1X | US$20,00 | -2,91% | -2,56% | - | US$166.339 | - |
| 3827 |  Japan Open Chain JOC | US$0,1049 | -0,28% | -5,23% | - | US$164.946 | - |
| 3828 |  Game.com GTC | US$0,00007413 | -0,40% | 26,98% | - | US$165.177 | - |
| 3829 |  Magnetix MAG | US$0,0003090 | -6,10% | -15,61% | - | US$165.038 | - |
| 3830 |  STRIKE STRIKE | US$0,003071 | -8,13% | -3,98% | - | US$163.009 | - |
| 3831 |  Hyper Pay HPY | US$0,0003110 | -1,79% | -0,49% | - | US$163.259 | - |
| 3832 |  Legend LEGEND | US$0,0002347 | 26,33% | -41,03% | - | US$163.090 | - |
| 3833 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05891 | -3,59% | -6,96% | - | US$162.946 | - |
| 3834 |  MATT MATT | US$0,000008760 | -0,01% | -0,03% | - | US$162.702 | - |
| 3835 |  Immortal Token IMT | US$0,006307 | -3,41% | 7,96% | - | US$162.501 | - |
| 3836 |  PokerFi POKERFI | US$0,00006993 | -0,04% | -0,05% | - | US$163.284 | - |
| 3837 |  BEENZ BEENZ | US$0,0002651 | 2,67% | -22,99% | - | US$162.003 | - |
| 3838 |  Palapa PLPA | US$0,006052 | -0,33% | -2,43% | - | US$161.391 | - |
| 3839 |  Snapmuse.io SMX | US$0,001335 | -1,56% | 1,15% | - | US$161.632 | - |
| 3840 |  KANGO KANGO | US$0,00001471 | -1,95% | 1,65% | - | US$161.076 | - |
| 3841 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,66% | -6,13% | - | US$163.752 | - |
| 3842 |  Alterverse AVC | US$0,0003902 | -3,92% | -14,64% | - | US$160.080 | - |
| 3843 |  JAM JAM | US$0,0002500 | -7,40% | -22,30% | - | US$160.694 | - |
| 3844 |  Fire Protocol FIRE | US$0,0003955 | -1,35% | 8,62% | - | US$160.336 | - |
| 3845 |  Time Traveler BARRON | US$0,0001756 | 81,13% | 93,59% | - | US$160.142 | - |
| 3846 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004231 | -2,09% | 6,25% | - | US$159.557 | - |
| 3847 |  Pi Network AI PIAI | - | 0,18% | -1,71% | - | US$158.700 | - |
| 3848 |  Blockworld BWT | - | 0,00% | -100,00% | - | US$159.437 | - |
| 3849 |  #1 Tiktok Squirrel PEANUT | US$0,0004361 | -3,56% | 0,68% | - | US$159.144 | - |
| 3850 |  Dogecast DOGECAST | US$0,0001000 | -2,93% | -15,26% | - | US$158.888 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.