Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Avery Games AVERY | US$0,00001434 | -0,76% | 76,37% | - | US$158.956 | - |
| 3852 |  Trenches AI TRENCHAI | US$0,0002191 | -12,76% | -7,59% | - | US$158.710 | - |
| 3853 |  Grok 3 GROK3 | US$0,00008872 | -1,12% | 23,01% | - | US$158.669 | - |
| 3854 |  SentAI SENTAI | US$0,0002629 | 17,32% | -17,87% | - | US$158.242 | - |
| 3855 |  Analysoor ZERO | US$0,08634 | -5,95% | -0,01% | - | US$157.077 | - |
| 3856 |  Pizza (Ordinals) PIZZA | US$0,1626 | -7,45% | -8,86% | - | US$157.053 | - |
| 3857 |  Moxie MOXIE | US$0,00004923 | 16,01% | 83,60% | - | US$156.792 | - |
| 3858 |  Evmos EVMOS | US$0,003531 | 3,18% | 12,19% | - | US$159.495 | - |
| 3859 |  OpenOcean OOE | US$0,003969 | -1,57% | -1,67% | - | US$157.137 | - |
| 3860 |  Tipcoin TIP | US$0,00001365 | -4,65% | 0,28% | - | US$156.008 | - |
| 3861 |  AION 5100 AION | US$0,6271 | 6,46% | -20,01% | - | US$156.377 | - |
| 3862 |  C-cash CCASH | US$0,001525 | 1,12% | 1,59% | - | US$158.882 | - |
| 3863 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002343 | 58,28% | -90,40% | - | US$157.599 | - |
| 3864 |  Spacemesh SMH | US$0,005363 | -2,13% | -26,28% | - | US$154.699 | - |
| 3865 |  HEX HEX | US$0,001680 | 1,81% | 3,69% | - | US$154.171 | - |
| 3866 |  Form FORM | US$0,0001313 | -11,25% | 9,53% | - | US$155.178 | - |
| 3867 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005570 | -3,14% | 2,82% | - | US$154.864 | - |
| 3868 |  Bitcoin File BIFI | US$0,0002262 | -4,93% | -5,42% | - | US$153.925 | - |
| 3869 |  LumiShare LUMI | US$0,001822 | -5,87% | -6,88% | - | US$152.107 | - |
| 3870 |  Miu MIU | US$0,00000004000 | -1,56% | -4,25% | - | US$152.111 | - |
| 3871 |  TRALA TRALA | US$0,009035 | 3,94% | 0,36% | - | US$151.219 | - |
| 3872 |  AGII AGII | US$0,00002093 | 0,18% | -9,44% | - | US$151.605 | - |
| 3873 |  Sender ASI | US$0,004001 | -2,24% | -3,89% | - | US$151.089 | - |
| 3874 |  BitStable BSSB | US$0,02131 | -2,74% | 1,42% | - | US$150.161 | - |
| 3875 |  Matching Game MATCH | US$0,000002970 | 14,48% | 38,09% | - | US$149.843 | - |
| 3876 |  cats (Ordinals) cats | US$0,000002900 | -7,49% | -12,23% | - | US$147.168 | - |
| 3877 |  Book of Binance BOOK | US$0,004425 | 2,89% | -62,38% | - | US$152.820 | - |
| 3878 |  Pharaoh PHAR | US$375,19 | -10,00% | -15,98% | - | US$144.844 | - |
| 3879 |  DAYSTARTER DST | US$0,04071 | -0,72% | -0,64% | - | US$145.713 | - |
| 3880 |  Meson Network MSN | US$0,01346 | -22,88% | -24,44% | - | US$143.951 | - |
| 3881 |  Solana Name Service SNS | US$0,002058 | -1,31% | 0,43% | - | US$144.690 | - |
| 3882 |  CPCoin CPC | US$0,08065 | -0,49% | -0,47% | - | US$142.735 | - |
| 3883 |  Zedxion USDZ | US$0,9955 | -0,06% | -0,25% | - | US$143.663 | - |
| 3884 |  Sovryn Dollar DLLR | US$0,9964 | 2,48% | 2,39% | - | US$143.484 | - |
| 3885 |  XPMarket XPM | US$0,02280 | -0,97% | 4,20% | - | US$142.691 | - |
| 3886 |  mfercoin $mfer | US$0,007544 | -3,99% | -10,95% | - | US$132.646 | - |
| 3887 |  tooker kurlson TOOKER | US$0,0005505 | -0,27% | 5,85% | - | US$141.434 | - |
| 3888 |  Saber SBR | US$0,001060 | -3,22% | -19,04% | - | US$142.138 | - |
| 3889 |  aUSDT aUSDT | US$0,9909 | -0,02% | 0,00% | - | US$141.841 | - |
| 3890 |  Meow MEOW | US$0,0004209 | -17,47% | -34,05% | - | US$142.175 | - |
| 3891 |  Honeyland HXD | US$0,003175 | -9,30% | -16,52% | - | US$141.918 | - |
| 3892 |  Hivello HVLO | US$0,0004819 | -0,14% | 31,06% | - | US$141.291 | - |
| 3893 |  Yuliverse YULI | US$0,0005956 | 1,94% | -31,86% | - | US$141.664 | - |
| 3894 |  TEH EPIK DUCK EPIK | US$0,003035 | 8,86% | 7,93% | - | US$141.000 | - |
| 3895 |  Medifakt FAKT | US$0,0003717 | 0,00% | 0,31% | - | US$141.010 | - |
| 3896 |  Oxchange Finance OC | US$0,5287 | -4,56% | -22,06% | - | US$138.907 | - |
| 3897 |  Amnis Finance AMI | US$0,1072 | -0,51% | -2,62% | - | US$142.585 | - |
| 3898 |  DarkShield Games Studio DKS | US$0,00003985 | -6,18% | 1,84% | - | US$140.189 | - |
| 3899 |  Binancedog BINANCEDOG | US$0,0001850 | 1,11% | 0,25% | - | US$139.859 | - |
| 3900 |  Voltage Finance VOLT | US$0,00005737 | -4,71% | -4,74% | - | US$139.357 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.