Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Rita Elite Order RITA | US$0,001249 | -48,31% | -77,66% | - | US$137.263 | - |
| 3902 |  exSat Network XSAT | US$3,28 | -12,52% | -1,25% | - | US$142.992 | - |
| 3903 |  Evercraft Ecotechnologies $ECET | US$0,005629 | -9,76% | -32,64% | - | US$137.973 | - |
| 3904 |  HALO COIN HALO | US$0,00001783 | -0,06% | 20,46% | - | US$139.135 | - |
| 3905 |  Kryptonite SEILOR | US$0,0009476 | -0,71% | -4,58% | - | US$138.012 | - |
| 3906 |  Tongtongcoin TTC | US$0,06623 | 4,31% | 2,73% | - | US$136.782 | - |
| 3907 |  Divergence DIVER | US$0,007184 | -1,75% | 2,49% | - | US$136.722 | - |
| 3908 |  Devomon EVO | US$0,0001960 | -8,72% | -12,77% | - | US$137.088 | - |
| 3909 |  Sixpack Miner SIXP | US$0,03270 | -3,95% | 16,94% | - | US$136.660 | - |
| 3910 |  PLAYFUN PLAYFUN | US$0,00001123 | -17,40% | 33,54% | - | US$132.325 | - |
| 3911 |  Kanga Exchange Token KNG | US$1,75 | 1,99% | 2,21% | - | US$137.542 | - |
| 3912 |  OBI Real Estate OBICOIN | US$0,01052 | -2,48% | 5,17% | - | US$137.555 | - |
| 3913 |  meme (Ordinals) MEME | US$0,001485 | -6,67% | 0,40% | - | US$135.781 | - |
| 3914 |  COCOCOIN COCO | US$0,00009728 | -12,38% | -20,27% | - | US$135.412 | - |
| 3915 |  Bitcoin EDenRich BITBEDR | US$2,21 | -2,28% | -16,95% | - | US$135.134 | - |
| 3916 |  Elumia Crowns ELU | US$0,0001250 | -6,81% | -12,71% | - | US$134.882 | - |
| 3917 |  Leve Invest LEVE | US$0,0004093 | -6,10% | -20,86% | - | US$134.133 | - |
| 3918 |  Kinesis Gold KAU | US$108,30 | 1,13% | 1,61% | - | US$134.815 | - |
| 3919 |  Shirushi Coin SISC | US$0,9040 | -0,08% | 2,37% | - | US$134.637 | - |
| 3920 |  Holograph HLG | US$0,00008788 | -27,36% | -38,44% | - | US$135.270 | - |
| 3921 |  Legend of Arcadia ARCA | US$0,01850 | -9,66% | -10,67% | - | US$134.401 | - |
| 3922 |  spinning cat OIIAOIIA | US$0,003006 | -3,43% | -8,61% | - | US$134.895 | - |
| 3923 |  Tribe TRIBE | US$0,3759 | 3,52% | -11,36% | - | US$133.481 | - |
| 3924 |  iota SN9 | US$11,28 | -5,73% | -1,01% | - | US$136.643 | - |
| 3925 |  Gala Music MUSIC | US$0,01322 | -2,88% | -5,80% | - | US$135.063 | - |
| 3926 |  BabyBuilder BBOB | US$0,0003030 | -1,11% | -3,82% | - | US$133.512 | - |
| 3927 |  Gremly $GREMLY | - | -5,14% | -21,31% | - | US$133.066 | - |
| 3928 |  Swan Chain SWAN | US$0,005591 | -4,00% | -6,65% | - | US$131.486 | - |
| 3929 |  Metacraft MCTP | US$0,2360 | -0,69% | -10,66% | - | US$130.629 | - |
| 3930 |  Enegra (EGX) EGX | US$191,04 | 0,13% | -0,09% | - | US$130.519 | - |
| 3931 |  Counter Fire CEC | US$0,002512 | -3,98% | -11,22% | - | US$130.217 | - |
| 3932 |  SuiPad SUIP | US$0,02255 | -9,39% | -5,32% | - | US$129.913 | - |
| 3933 |  Archway ARCH | US$0,004966 | -2,26% | -5,26% | - | US$129.754 | - |
| 3934 |  Nova finance NOVA | US$0,0005148 | -7,29% | -16,38% | - | US$129.098 | - |
| 3935 |  Storepay SPC | US$0,0001020 | -0,62% | -17,26% | - | US$128.777 | - |
| 3936 |  SophiaVerse SOPH | US$0,003611 | -2,73% | -4,61% | - | US$127.832 | - |
| 3937 |  READY! READY | US$0,003878 | -1,00% | 34,42% | - | US$127.402 | - |
| 3938 |  Y8U Y8U | US$0,001332 | -1,09% | -3,53% | - | US$127.652 | - |
| 3939 |  QiSwap QI | US$0,001752 | 8,70% | 5,54% | - | US$126.921 | - |
| 3940 |  Coral Protocol CORAL | US$0,001174 | -3,00% | -9,90% | - | US$126.911 | - |
| 3941 |  Gold Fever NGL | US$0,008804 | -10,21% | -16,25% | - | US$126.960 | - |
| 3942 |  Hypha Staked AVAX stAVAX | US$20,07 | -3,87% | -8,29% | - | US$126.673 | - |
| 3943 |  Reflect RFL | US$0,2050 | -10,08% | 0,06% | - | US$126.392 | - |
| 3944 |  Proprietary Trading Network SN8 | US$15,42 | -4,50% | -4,63% | - | US$128.441 | - |
| 3945 |  OpenZK Network OZK | US$0,0002954 | 8,92% | -20,71% | - | US$125.581 | - |
| 3946 |  Litentry LIT | US$0,5866 | 10,13% | -12,04% | - | US$125.647 | - |
| 3947 |  Tomarket TOMA | US$0,0000007000 | -0,55% | -3,29% | - | US$125.612 | - |
| 3948 |  Gather GAT | US$1,20 | -0,14% | 3,55% | - | US$125.091 | - |
| 3949 |  Ecoreal Estate ECOREAL | US$0,2556 | 7,90% | 0,02% | - | US$124.511 | - |
| 3950 |  Auki Labs AUKI | US$0,01480 | -3,53% | 12,21% | - | US$133.292 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.