Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SASEUL SL | US$0,004083 | -9,77% | -8,56% | - | US$90.220,24 | - |
| 4102 |  Artem Coin ARTEM | US$0,002134 | -0,81% | 2,67% | - | US$88.890,86 | - |
| 4103 |  dogi DOGI | US$0,1296 | -3,98% | 3,49% | - | US$89.512,29 | - |
| 4104 |  EnviDa EDAT | US$0,04941 | 4,66% | 6,60% | - | US$88.666,94 | - |
| 4105 |  Hypurr Fun HFUN | US$27,84 | -2,75% | -5,26% | - | US$88.538,52 | - |
| 4106 |  Empyreal EMP | US$63,15 | -13,61% | 15,39% | - | US$88.279,97 | - |
| 4107 |  Helion HLN | US$0,06305 | -2,31% | -2,68% | - | US$87.984,77 | - |
| 4108 |  Minto BTCMT | US$0,7439 | 0,92% | -4,46% | - | US$90.808,44 | - |
| 4109 |  Nelore Coin NLC | US$0,0003105 | 62,27% | 69,21% | - | US$86.560,95 | - |
| 4110 |  Metahorse Unity MUNITY | US$0,0009267 | 16,04% | 22,47% | - | US$86.635,42 | - |
| 4111 |  TonCapy TCAPY | US$0,0003364 | -1,36% | -21,43% | - | US$87.247,84 | - |
| 4112 |  SAY Coin SAY | US$0,001007 | -6,67% | 5,47% | - | US$86.533,00 | - |
| 4113 |  aiSUI SUIAGENT | US$0,0002365 | 1,69% | -1,28% | - | US$86.410,42 | - |
| 4114 |  Okayeg OKAYEG | US$0,000008460 | -2,74% | 36,22% | - | US$85.356,51 | - |
| 4115 |  Grow Token GROW | US$0,01600 | -0,78% | -2,88% | - | US$86.090,67 | - |
| 4116 |  Harambe on Solana HARAMBE | US$0,003800 | -6,90% | 9,02% | - | US$85.631,49 | - |
| 4117 |  Love Monster LOVE | US$0,00002389 | 26,17% | 160,19% | - | US$82.888,79 | - |
| 4118 |  Bitcoin Cats 1CAT | US$0,0002146 | -1,77% | 0,61% | - | US$86.760,03 | - |
| 4119 |  BOME GROK GROK | US$0,000005320 | 87,86% | -86,75% | - | US$84.516,83 | - |
| 4120 |  Mint Blockchain MINT | US$0,006316 | 19,20% | 13,98% | - | US$84.999,44 | - |
| 4121 |  Wagmi WAGMI | US$0,005033 | -4,01% | -3,78% | - | US$84.329,55 | - |
| 4122 |  Netswap NETT | US$0,04362 | 1,17% | -9,07% | - | US$84.100,37 | - |
| 4123 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001141 | 2,50% | 17,68% | - | US$84.258,30 | - |
| 4124 |  BCGame Coin BC | US$0,004575 | -0,79% | -3,75% | - | US$84.069,34 | - |
| 4125 |  Goku Super Saiyan GOKU | US$0,003241 | -9,54% | 13,74% | - | US$81.929,57 | - |
| 4126 |  Ness LAB NESS | US$0,07664 | 0,04% | -4,79% | - | US$84.061,64 | - |
| 4127 |  Dreamcoins DREAM | US$0,0009883 | 9,54% | -1,79% | - | US$84.015,63 | - |
| 4128 |  Quantlytica QTLX | US$0,02750 | 3,75% | 1,63% | - | US$83.239,00 | - |
| 4129 |  EQIFI EQX | US$0,001005 | 0,84% | -2,38% | - | US$83.153,67 | - |
| 4130 |  YURU COIN YURU | US$0,3736 | -0,10% | 6,74% | - | US$83.329,59 | - |
| 4131 |  Etica ETI | US$0,03300 | -1,78% | 54,17% | - | US$83.696,39 | - |
| 4132 |  Good Games Guild GGG | US$0,001887 | -1,74% | -1,59% | - | US$82.181,48 | - |
| 4133 |  Academic Labs AAX | US$0,00009971 | 3,54% | -83,16% | - | US$81.554,75 | - |
| 4134 |  NPCS AI XNPCS | US$0,0007407 | -10,20% | -34,19% | - | US$80.844,54 | - |
| 4135 |  Imagen Network IMAGE | US$0,01048 | -39,03% | -26,63% | - | US$82.878,64 | - |
| 4136 |  SUGARVERSE CNDY | US$0,0009392 | -0,32% | -4,58% | - | US$80.586,48 | - |
| 4137 |  Sociapol SPOL | US$0,000008070 | 0,56% | 13,00% | - | US$80.534,79 | - |
| 4138 |  Lamina1 L1 | US$0,01094 | 1,42% | -13,33% | - | US$80.131,59 | - |
| 4139 |  Nostra NSTR | US$0,02267 | -4,22% | -1,70% | - | US$79.953,56 | - |
| 4140 |  Health & Wealth HEWE | US$0,0005127 | -1,72% | 3,30% | - | US$79.824,34 | - |
| 4141 |  Loaded Lions LION | US$0,01387 | -3,74% | -5,57% | - | US$83.599,46 | - |
| 4142 |  Web3War FPS | US$0,01704 | -1,33% | 21,38% | - | US$79.266,45 | - |
| 4143 |  Babylons BABI | US$0,0002517 | 15,63% | 19,70% | - | US$76.559,30 | - |
| 4144 |  Polytrader by Virtuals POLY | US$0,001399 | -4,84% | -6,84% | - | US$79.198,60 | - |
| 4145 |  Aura Network AURA | US$0,009901 | 10,04% | 116,09% | - | US$78.509,06 | - |
| 4146 |  Globe Derivative Exchange GDT | US$0,003381 | -0,10% | -1,29% | - | US$77.713,47 | - |
| 4147 |  Vader Protocol VADER | US$0,03931 | -9,61% | -2,65% | - | US$77.608,21 | - |
| 4148 |  Mubarak Trump TRUMP | US$0,000004030 | -84,48% | 93,08% | - | US$78.366,78 | - |
| 4149 |  Versus-X VSX | US$0,005494 | 12,22% | 60,93% | - | US$77.400,14 | - |
| 4150 |  Sentre Protocol SNTR | US$0,01838 | -15,40% | -34,35% | - | US$77.278,40 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.