Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CNNS CNNS | US$0,00005222 | 2,58% | 4,26% | - | US$66.057,25 | - |
| 4252 |  Attarius Network ATRS | US$0,006578 | -2,61% | -9,37% | - | US$66.117,84 | - |
| 4253 |  BLACKHOLE PROTOCOL BLACK | US$0,004257 | -9,68% | 60,43% | - | US$66.003,61 | - |
| 4254 |  PlayPad PPAD | US$0,0004562 | 1,93% | 9,27% | - | US$65.961,94 | - |
| 4255 |  OVO OVO | US$0,001051 | -1,15% | 0,96% | - | US$66.075,14 | - |
| 4256 |  Superpower Squad SQUAD | US$0,0001182 | 12,81% | -1,55% | - | US$65.904,50 | - |
| 4257 |  Parrot Protocol PRT | US$0,0001103 | -1,53% | 16,68% | - | US$65.778,60 | - |
| 4258 |  Kiba Inu KIBA | US$0,0000006100 | -22,69% | 27,58% | - | US$64.934,66 | - |
| 4259 |  BULL BTC CLUB BBC | US$0,00002207 | -6,51% | -37,68% | - | US$65.603,35 | - |
| 4260 |  NFMart NFM | US$0,000002540 | -5,93% | 0,78% | - | US$65.385,69 | - |
| 4261 |  ClearDAO CLH | US$0,0002045 | -4,77% | -7,27% | - | US$65.405,60 | - |
| 4262 |  SoPay SOP | US$0,00001393 | 0,06% | 12,89% | - | US$65.499,93 | - |
| 4263 |  Operon Origins ORO | US$0,0003521 | -4,22% | 3,07% | - | US$65.362,79 | - |
| 4264 |  Hashtagger.com MOOO | US$0,02072 | 0,51% | 0,70% | - | US$65.189,55 | - |
| 4265 |  Naka Bodhi Token NBOT | US$0,004377 | -0,92% | 14,95% | - | US$65.425,08 | - |
| 4266 |  ReadFi $RDF | US$0,01171 | -3,88% | 66,58% | - | US$65.034,97 | - |
| 4267 |  CatGPT CATGPT | US$0,0001107 | -3,55% | 2,85% | - | US$65.164,43 | - |
| 4268 |  Smell Token SML | US$0,0001971 | -1,45% | 0,09% | - | US$65.100,00 | - |
| 4269 |  Six Sigma Sports $SIX | US$0,06664 | -6,78% | 0,00% | - | - | - |
| 4270 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,73% | -1,05% | - | US$64.590,54 | - |
| 4271 |  Mobius MOBI | US$0,004122 | -0,50% | 32,72% | - | US$65.079,52 | - |
| 4272 |  Cherry Network CHER | US$0,0004095 | -2,97% | -1,30% | - | US$64.717,48 | - |
| 4273 |  Kim Exchange KIM | US$0,0004474 | -2,98% | 0,66% | - | US$64.610,54 | - |
| 4274 |  Utopia USD UUSD | US$0,9503 | -0,10% | -0,03% | - | US$64.437,66 | - |
| 4275 |  NAOS Finance NAOS | US$0,001977 | -3,69% | 2,17% | - | US$64.639,34 | - |
| 4276 |  OnX Finance ONX | US$0,006765 | 2,56% | 1,36% | - | US$64.704,57 | - |
| 4277 |  AI CODE AICODE | US$0,1746 | -2,16% | 2,62% | - | US$64.670,69 | - |
| 4278 |  Weave6 WX | US$0,00009302 | -0,75% | -1,34% | - | US$64.765,25 | - |
| 4279 |  One Cash ONC | US$0,05766 | 1,45% | -10,99% | - | US$64.588,08 | - |
| 4280 |  League of Ancients LOA | US$0,0009181 | -3,18% | -1,59% | - | US$64.713,37 | - |
| 4281 |  Race Kingdom ATOZ | US$0,04554 | 2,39% | 0,35% | - | US$64.165,32 | - |
| 4282 |  NFTfi NFTFI | US$0,0009334 | -0,23% | -1,24% | - | US$64.459,63 | - |
| 4283 |  Taxa Token TXT | US$0,0006841 | 0,88% | 11,50% | - | US$64.307,58 | - |
| 4284 |  dFund DFND | US$0,0002909 | -0,29% | 7,59% | - | US$64.556,29 | - |
| 4285 |  SpaceMine MINE | US$0,0001824 | -4,43% | -12,84% | - | US$64.591,20 | - |
| 4286 |  Vendetta VDT | US$0,004462 | 0,96% | 0,77% | - | US$64.356,78 | - |
| 4287 |  WingRiders Governance Token WRT | US$0,01785 | -5,43% | 0,62% | - | US$64.324,50 | - |
| 4288 |  DNAxCAT Token DXCT | US$0,01606 | 0,03% | -0,41% | - | US$64.430,62 | - |
| 4289 |  KAP Games KAP | US$0,0009633 | -1,38% | 9,87% | - | US$64.522,73 | - |
| 4290 |  Majo MAJO | US$0,004243 | -0,50% | -1,89% | - | US$64.191,27 | - |
| 4291 |  Powerloom POWER | US$0,01286 | -1,60% | 2,78% | - | US$64.292,40 | - |
| 4292 |  STIX STIX | US$0,00004981 | -3,23% | -2,61% | - | US$64.363,73 | - |
| 4293 |  Taproot Exchange TAPROOT | US$0,0008012 | 1,25% | -1,90% | - | US$64.558,63 | - |
| 4294 |  Lootex LOOT | US$0,0007145 | -2,29% | 39,67% | - | US$64.139,47 | - |
| 4295 |  Single Finance SINGLE | US$0,0002570 | -21,61% | -20,03% | - | US$64.417,02 | - |
| 4296 |  HitChain HIT | US$0,000001000 | 0,02% | 13,66% | - | US$64.216,93 | - |
| 4297 |  HMX HMX | US$0,3122 | 3,49% | 79,39% | - | US$64.402,38 | - |
| 4298 |  Animal Concerts ANML | US$0,00001533 | -0,90% | -35,64% | - | US$64.507,39 | - |
| 4299 |  MetaWear WEAR | US$0,00007240 | -2,41% | -8,15% | - | US$64.213,55 | - |
| 4300 |  AR.IO Network ARIO | US$0,01333 | -5,37% | 18,32% | - | US$65.025,44 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.