Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BoringDAO BORING | US$0,00009456 | 9,88% | 0,02% | - | US$57.122,08 | - |
| 4452 |  VTRADING VT | US$0,001425 | -20,02% | -40,60% | - | US$56.939,93 | - |
| 4453 |  Sirius SIRIUS | US$0,0003287 | 2,33% | 11,98% | - | US$57.423,52 | - |
| 4454 |  Dash 2 Trade D2T | US$0,0004078 | 11,05% | 7,95% | - | US$56.482,81 | - |
| 4455 |  TitanX TITANX | US$0,0000001400 | -1,45% | 5,58% | - | US$57.457,67 | - |
| 4456 |  Truebit TRU | US$0,1318 | -2,27% | 4,27% | - | US$56.720,25 | - |
| 4457 |  Sturdy STRDY | US$0,3452 | -7,36% | -1,32% | - | US$56.535,25 | - |
| 4458 |  ADF ADF | US$2,73 | 6,64% | -0,37% | - | US$56.559,60 | - |
| 4459 |  MemePad MEPAD | US$0,0009765 | 0,02% | 2,52% | - | US$56.349,76 | - |
| 4460 |  Value Liquidity VALUE | US$0,01742 | 0,04% | -5,23% | - | US$55.873,16 | - |
| 4461 |  Covalent CQT | US$0,002195 | -13,59% | -25,64% | - | US$56.773,37 | - |
| 4462 |  Real Nigger Tate RNT | US$0,001827 | -4,75% | -0,86% | - | US$56.008,10 | - |
| 4463 |  ecoterra ECOTERRA | US$0,0001744 | -12,99% | -16,49% | - | US$56.088,48 | - |
| 4464 |  Bitcoin 2.0 BTC2.0 | US$0,02678 | -1,30% | 0,11% | - | US$55.931,85 | - |
| 4465 |  The Three Kingdoms TTK | US$0,0001951 | -0,05% | -0,09% | - | US$55.584,31 | - |
| 4466 |  AssangeDAO JUSTICE | US$0,00006424 | -0,72% | 1,01% | - | US$55.907,92 | - |
| 4467 |  Anon ANON | US$0,001114 | -3,25% | -0,08% | - | US$55.700,36 | - |
| 4468 |  VMPX (Ordinals) VMPX | US$0,003347 | -16,25% | -36,52% | - | US$55.636,56 | - |
| 4469 |  Floxypay FXY | US$0,01389 | -3,34% | 0,27% | - | US$55.992,62 | - |
| 4470 |  ROCK ROCK | US$0,00008832 | 1,22% | 0,91% | - | US$55.498,19 | - |
| 4471 |  PsyOptions PSY | US$0,0002064 | -2,24% | -15,35% | - | US$55.225,94 | - |
| 4472 |  Pugg PUGG | US$0,0001577 | 16,11% | 19,46% | - | US$55.378,68 | - |
| 4473 |  BMAX BMAX | US$0,04433 | -0,74% | -5,95% | - | US$55.095,56 | - |
| 4474 |  Shib2.0 SHIB2.0 | - | -2,34% | -22,37% | - | US$55.209,73 | - |
| 4475 |  Fandomdao FAND | US$0,01940 | 0,01% | -3,40% | - | US$54.980,99 | - |
| 4476 |  Morning Routine ROUTINE | US$0,0001337 | -24,93% | -18,56% | - | US$54.749,72 | - |
| 4477 |  Stick STICK | US$0,00003851 | 8,45% | -33,51% | - | US$54.708,17 | - |
| 4478 |  Web3Workx WRKX | US$0,006653 | 0,65% | 0,52% | - | US$54.289,54 | - |
| 4479 |  PAWZONE PAW | US$0,0000003900 | -0,34% | 3,64% | - | US$53.950,77 | - |
| 4480 |  Technet TECK | US$0,9964 | -0,60% | -0,30% | - | US$54.165,25 | - |
| 4481 |  Mumu MUMU | - | -3,14% | 33,02% | - | US$54.218,81 | - |
| 4482 |  Dinero DINERO | US$0,007061 | -17,77% | -17,01% | - | US$53.169,13 | - |
| 4483 |  Popcoin POP | US$0,0000001100 | -1,94% | -9,85% | - | US$54.017,44 | - |
| 4484 |  Zamio ZAM | US$0,00003430 | -6,13% | 3,71% | - | US$53.645,80 | - |
| 4485 |  BTAF token BTAF | US$0,03629 | -0,04% | 36,14% | - | US$53.908,85 | - |
| 4486 |  Marnotaur TAUR | US$0,001106 | -14,38% | -37,63% | - | US$54.180,38 | - |
| 4487 |  Kuma Inu KUMA | - | -1,19% | 2,43% | - | US$53.102,91 | - |
| 4488 |  YieldNest YND | US$0,003552 | -0,96% | -11,72% | - | US$53.745,52 | - |
| 4489 |  Noodle NOODLE | US$0,0005288 | -1,40% | -2,26% | - | US$52.709,72 | - |
| 4490 |  FluidTokens FLDT | US$0,1757 | 0,35% | 17,43% | - | US$52.544,42 | - |
| 4491 |  PEPE (Ordinals) PEPEBRC | US$0,009042 | 3,09% | -46,68% | - | US$52.636,45 | - |
| 4492 |  Super Grok SGROK | - | 311,84% | 294,86% | - | US$50.966,09 | - |
| 4493 |  MuesliSwap MILK MILK | US$0,1407 | -0,80% | 1,65% | - | US$52.325,86 | - |
| 4494 |  Pineapple PAPPLE | US$0,006194 | -15,15% | -16,71% | - | US$52.256,10 | - |
| 4495 |  Egoras Credit EGC | US$1,22 | -3,18% | -10,24% | - | US$52.282,72 | - |
| 4496 |  Celo Brazilian Real CREAL | US$0,1833 | -0,54% | 0,90% | - | US$51.997,45 | - |
| 4497 |  monkeyhaircut MONK | US$0,0005722 | -11,81% | -26,81% | - | US$51.987,07 | - |
| 4498 |  Ryo Currency RYO | US$0,003348 | -0,83% | -3,55% | - | US$52.096,30 | - |
| 4499 |  Sophon (Atomicals) SOPHON | US$0,0009715 | 0,15% | 0,02% | - | US$52.024,68 | - |
| 4500 |  Friend3 F3 | US$0,002065 | 0,01% | -4,48% | - | US$51.536,92 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.