Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  STASH INU STASH | US$0,0001412 | -9,77% | -7,04% | - | US$48.092,81 | - |
| 4552 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009200 | -0,33% | -6,89% | - | US$47.831,20 | - |
| 4553 |  PIZA (Ordinals) PIZA | US$0,007612 | 1,46% | 0,79% | - | US$47.748,10 | - |
| 4554 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002260 | 406,82% | -44,47% | - | US$47.672,96 | - |
| 4555 |  Lucidum Coin LUCIC | US$0,1852 | -2,85% | 2,29% | - | US$47.373,42 | - |
| 4556 |  Pundi X PURSE PURSE | US$0,00004793 | 9,83% | 32,49% | - | US$47.319,57 | - |
| 4557 |  Adonis ADON | US$0,9999 | 0,00% | -23,63% | - | US$47.437,49 | - |
| 4558 |  PRIVATEUM GLOBAL PRI | US$4,13 | -1,65% | 3,23% | - | US$47.113,56 | - |
| 4559 |  Nomad Exiles PRIDE | US$0,0008135 | 1,40% | 4,21% | - | US$46.990,39 | - |
| 4560 |  RoboFi VICS | US$0,02553 | -0,20% | 0,15% | - | US$47.105,03 | - |
| 4561 |  DOPE Coin DOPE | US$0,00003161 | 0,31% | -1,87% | - | US$47.154,43 | - |
| 4562 |  Mazze MAZZE | US$0,0007513 | -6,54% | 8,38% | - | US$47.088,14 | - |
| 4563 |  BitoPro Exchange Token BITO | US$0,1106 | 1,21% | 3,17% | - | US$47.075,85 | - |
| 4564 |  Max on ETH MAXETH | US$0,000001240 | 0,02% | 5,54% | - | US$46.998,50 | - |
| 4565 |  FairERC20 ferc | US$0,006304 | -1,92% | -16,12% | - | US$46.689,11 | - |
| 4566 |  Any Inu AI | US$0,000002010 | -1,66% | 0,45% | - | US$46.089,68 | - |
| 4567 |  JennyCo JCO | US$0,003612 | -0,09% | -9,35% | - | US$46.524,61 | - |
| 4568 |  Jeo Boden BODEN | US$0,003313 | -4,88% | 5,88% | - | US$17.306,47 | - |
| 4569 |  Phuture PHTR | US$0,006574 | -3,74% | -10,16% | - | US$46.338,81 | - |
| 4570 |  Pepe of Solana PEPE | US$0,000009800 | -3,50% | 2,88% | - | US$46.458,78 | - |
| 4571 |  Coinzix ZIX | US$0,00001362 | 2,05% | 2,77% | - | US$46.318,34 | - |
| 4572 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001803 | -0,98% | 51,75% | - | US$46.371,43 | - |
| 4573 |  Ore ORE | US$11,78 | -6,98% | -9,20% | - | US$45.177,44 | - |
| 4574 |  GBANK APY GBK | US$0,007474 | -4,47% | -8,22% | - | US$46.244,54 | - |
| 4575 |  GGEBI GGB | US$0,02061 | 13,77% | -3,75% | - | US$43.990,57 | - |
| 4576 |  EVERY GAME EGAME | US$0,000005730 | 10,70% | 13,64% | - | US$45.473,49 | - |
| 4577 |  Probinex PBX | US$0,02179 | 3,32% | -3,80% | - | US$46.417,44 | - |
| 4578 |  CUTTLEFISHY CUUT | US$0,00001700 | -3,41% | -1,17% | - | US$45.536,68 | - |
| 4579 |  XRPTurbo XRT | US$0,01412 | -1,50% | -20,05% | - | US$45.282,64 | - |
| 4580 |  Summit SUMMIT | US$0,00004214 | -0,30% | 6,67% | - | US$45.551,91 | - |
| 4581 |  Palcoin Ventures PALCOIN | US$1,08 | 3,51% | -8,28% | - | US$45.044,38 | - |
| 4582 |  Derp DERP | - | 36,87% | 26,82% | - | US$44.853,32 | - |
| 4583 |  Hydro Protocol HOT | US$0,0008212 | -5,63% | 0,11% | - | US$44.618,69 | - |
| 4584 |  Nodewaves NWS | US$0,001515 | -0,19% | -20,75% | - | US$44.600,93 | - |
| 4585 |  Wink WINK | US$0,001205 | -7,14% | 26,37% | - | US$43.911,77 | - |
| 4586 |  Medicle MDI | US$0,00001337 | -1,33% | -4,71% | - | US$44.331,76 | - |
| 4587 |  NMKR NMKR | US$0,0006025 | -5,74% | 29,14% | - | US$44.435,08 | - |
| 4588 |  eMetals MTLS | US$0,03874 | 1,25% | 22,66% | - | US$44.235,07 | - |
| 4589 |  Enterise ENT | US$0,08780 | 1,46% | 0,28% | - | US$43.779,75 | - |
| 4590 |  Based Blu Alien BLU | US$0,00001690 | -11,98% | -9,15% | - | US$43.588,33 | - |
| 4591 |  Dexalot ALOT | US$0,2862 | -1,52% | 2,10% | - | US$43.113,94 | - |
| 4592 |  Qitmeer Network MEER | US$0,003190 | 0,53% | 0,21% | - | US$43.326,92 | - |
| 4593 |  STORAGENT STORAGENT | US$0,00002320 | 5,91% | 6,88% | - | US$42.829,10 | - |
| 4594 |  Ninja Squad Token NST | US$2,45 | -5,08% | 3,74% | - | US$75.644,61 | - |
| 4595 |  Homer SIMPSON | - | -6,03% | -72,17% | - | US$42.596,87 | - |
| 4596 |  Zarraz Dollar ZD | US$0,01166 | 1,01% | -2,49% | - | US$42.410,28 | - |
| 4597 |  Abyss World AWT | US$0,00001627 | -11,58% | -8,09% | - | US$42.137,68 | - |
| 4598 |  Paribu Net PRB | US$0,2844 | -0,91% | -0,09% | - | US$42.301,18 | - |
| 4599 |  EgonCoin EGON | US$0,0006203 | -2,07% | -13,72% | - | US$42.428,38 | - |
| 4600 |  Hello Puppy BOB | US$0,000005160 | -2,51% | 6,32% | - | US$41.861,09 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.