Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MTH Network MTHN | US$0,1207 | 4,85% | -19,54% | - | US$27.230,76 | - |
| 4702 |  ULTRON ULX | US$0,005581 | 4,08% | -13,27% | - | US$27.178,58 | - |
| 4703 |  Bitcoin Vault BTCV | US$0,6363 | -0,77% | 0,97% | - | US$26.815,39 | - |
| 4704 |  pepeinatux $INA | US$0,003631 | -3,23% | 3,35% | - | US$25.741,42 | - |
| 4705 |  Poison Finance POI$ON | US$0,05372 | 78,15% | 1,00% | - | US$27.842,33 | - |
| 4706 |  Syntor AI TOR | US$0,002820 | -25,04% | -50,88% | - | US$26.193,30 | - |
| 4707 |  SNAKE SNK | US$0,01319 | 0,01% | -0,01% | - | US$26.934,69 | - |
| 4708 |  Satoxcoin SATOX | US$0,00004921 | 0,00% | 26,47% | - | US$26.111,99 | - |
| 4709 |  Fame AI FMC | US$0,0002818 | -5,32% | -10,93% | - | US$26.025,67 | - |
| 4710 |  Based Turbo TURBO | US$0,00001117 | -2,58% | 13,59% | - | US$25.819,48 | - |
| 4711 |  Gram GRAM | US$0,002741 | -6,15% | 3,75% | - | US$25.844,80 | - |
| 4712 |  DeFi Agents AI DEFAI | US$0,0002100 | -8,68% | -12,32% | - | US$25.694,57 | - |
| 4713 |  PEPECASH PEPECASH | US$0,0002797 | -2,33% | 292,87% | - | US$25.611,92 | - |
| 4714 |  Sakaryaspor Token SKRY | US$0,04117 | 1,25% | 4,85% | - | US$20.113,71 | - |
| 4715 |  Alita Finance ALI | US$0,02879 | -0,84% | 1,01% | - | US$26.671,58 | - |
| 4716 |  I MADE IT UP SOURCE | US$0,0003558 | -8,92% | -59,15% | - | US$25.294,05 | - |
| 4717 |  Bitchemical BCHEM | US$0,00001723 | -2,29% | 4,41% | - | US$25.260,10 | - |
| 4718 |  TOMCoin TOM | US$0,0002821 | 0,71% | -0,71% | - | US$24.934,44 | - |
| 4719 |  Liquid KSM LKSM | US$2,20 | -10,12% | -8,50% | - | US$25.034,21 | - |
| 4720 |  Lifeform Token LFT | US$0,01010 | -0,71% | -4,79% | - | US$25.001,04 | - |
| 4721 |  RED RED | US$1.499,33 | 1,69% | 1,69% | - | US$25.416,51 | - |
| 4722 |  CrazyPepe CRAZYPEPE | - | 16,85% | 24,61% | - | US$24.963,38 | - |
| 4723 |  EvoSimGame ESIM | US$0,07099 | -2,24% | -4,41% | - | US$25.003,28 | - |
| 4724 |  Sanko GameCorp DMT | US$5,66 | -3,92% | 1,57% | - | US$24.730,76 | - |
| 4725 |  Yeni Malatyaspor Token YMS | US$0,01909 | 1,20% | 12,51% | - | US$19.210,47 | - |
| 4726 |  Sage Universe SAGE | US$0,001608 | -12,56% | 8,73% | - | US$24.638,12 | - |
| 4727 |  Babybonk BABYBONK | US$0,00000007000 | 71,97% | 177,66% | - | US$24.200,20 | - |
| 4728 |  Hatayspor Token HATAY | US$0,03315 | 0,52% | 3,64% | - | US$23.305,09 | - |
| 4729 |  Fathom Dollar FXD | US$0,6502 | -10,51% | -21,87% | - | US$24.254,93 | - |
| 4730 |  DOLZ DOLZ | US$0,006420 | 0,22% | -2,33% | - | US$24.135,76 | - |
| 4731 |  Paintswap (BRUSH) BRUSH | US$0,01693 | -7,97% | 15,75% | - | US$23.636,49 | - |
| 4732 |  MoonEdge MOONED | US$0,001891 | 0,28% | 0,28% | - | US$23.800,43 | - |
| 4733 |  OSMI OSMI | US$0,01807 | 56,96% | 261,38% | - | US$23.679,79 | - |
| 4734 |  Power Protocol PWR | US$169,56 | 7,46% | 0,00% | - | US$24.188,73 | - |
| 4735 |  SALVIUM SAL | US$0,07853 | -4,43% | -5,28% | - | US$23.627,47 | - |
| 4736 |  Staked ICX sICX | US$0,1639 | -2,76% | 2,99% | - | US$23.470,91 | - |
| 4737 |  Qlindo QLINDO | US$0,0009272 | -1,36% | 1,95% | - | US$23.455,39 | - |
| 4738 |  Bitcoin on Base BTCB | US$0,2604 | 0,74% | 53,16% | - | US$24.331,44 | - |
| 4739 |  Asymmetry Finance ASF | US$0,8484 | -3,09% | -4,50% | - | US$23.238,01 | - |
| 4740 |  LYNK LYNK | US$0,003845 | -3,04% | 0,74% | - | US$23.183,52 | - |
| 4741 |  Hebeto HBT | US$0,000001010 | -0,01% | 0,62% | - | US$22.921,70 | - |
| 4742 |  Verge (ETH) XVG | US$0,0001761 | -29,33% | -25,23% | - | US$22.902,33 | - |
| 4743 |  Magic Internet Money MIM | US$0,9994 | 0,56% | 0,03% | - | US$23.010,80 | - |
| 4744 |  Urfaspor Token URFA | US$0,04110 | 1,25% | -1,79% | - | US$24.906,84 | - |
| 4745 |  AIVeronica AIV | US$0,002738 | -6,17% | -8,82% | - | US$22.650,10 | - |
| 4746 |  Kayserispor Token KYSR | US$0,08641 | 0,64% | 2,69% | - | US$35.035,99 | - |
| 4747 |  Monerium EUR emoney EURe | US$1,18 | -0,06% | 0,37% | - | US$22.405,80 | - |
| 4748 |  Naxion NXN | US$0,06672 | 1,83% | -7,88% | - | US$22.107,44 | - |
| 4749 |  Governance OHM GOHM | US$5.440,24 | 0,05% | 2,23% | - | US$22.235,16 | - |
| 4750 |  Kayyo KYO | US$0,001329 | -26,59% | 0,00% | - | US$22.153,43 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.