Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EVA AI EVA | US$0,07757 | -6,92% | 9,38% | - | US$17.464,49 | - |
| 4802 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004905 | 1,08% | 40,50% | - | US$17.445,85 | - |
| 4803 |  GENIUS AI GNUS | US$1,96 | -8,90% | 14,89% | - | US$17.397,86 | - |
| 4804 |  Meta Bitcoin Super MBTCS | US$0,6266 | -0,23% | 0,00% | - | US$17.418,07 | - |
| 4805 |  Electric Cash ELCASH | US$0,05713 | -0,85% | -5,18% | - | US$17.281,17 | - |
| 4806 |  MEWING $MEWING | US$0,0001234 | -9,55% | 0,23% | - | US$17.268,71 | - |
| 4807 |  MetaDAO META | US$746,36 | 5,83% | 19,71% | - | US$17.188,97 | - |
| 4808 |  World Liberty Financial (wlfi.club) WLFI | - | -25,95% | 5,90% | - | US$17.145,84 | - |
| 4809 |  Chinese Andy ANDWU | - | -4,39% | -20,57% | - | US$16.802,07 | - |
| 4810 |  T23 T23 | - | 10,82% | -3,70% | - | US$17.235,50 | - |
| 4811 |  RecycleX RCX | US$0,02694 | 1,01% | -1,00% | - | US$17.079,74 | - |
| 4812 |  Antalyaspor Token AKREP | US$0,09086 | 2,23% | -0,34% | - | US$16.024,92 | - |
| 4813 |  Miners.Club MBC | US$0,009714 | 1,35% | -3,90% | - | US$16.729,48 | - |
| 4814 |  NatronZ NCOIN | US$0,03070 | 3,14% | 10,92% | - | US$16.733,52 | - |
| 4815 |  Starcoin STC | US$0,0009303 | -1,76% | 0,49% | - | US$16.768,53 | - |
| 4816 |  VLaunch VPAD | US$0,001482 | -7,34% | -58,62% | - | US$16.731,71 | - |
| 4817 |  Quantum Fusion Network QF | US$0,7444 | -3,06% | 30,39% | - | US$16.678,66 | - |
| 4818 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,01% | - | US$16.642,77 | - |
| 4819 |  Onyx Arches OXA | US$0,003079 | -0,84% | -1,76% | - | US$16.380,65 | - |
| 4820 |  BOBER BOBER | US$0,0002429 | -4,78% | 3,40% | - | US$16.240,91 | - |
| 4821 |  Meta Masters Guild Games MEMAGX | US$0,0004581 | 0,66% | 2,45% | - | US$16.172,93 | - |
| 4822 |  Taτsu TATSU | US$2,81 | -7,95% | 4,49% | - | US$16.348,52 | - |
| 4823 |  Guarantee TEE | US$34,02 | -0,52% | -0,12% | - | US$16.143,58 | - |
| 4824 |  Golden Magfi GMFI | US$0,0008182 | 0,24% | 0,48% | - | US$16.093,09 | - |
| 4825 |  BankSocial BSL | US$0,0005243 | -4,07% | 20,06% | - | US$16.035,70 | - |
| 4826 |  XBANKING XB | US$0,009691 | -11,03% | -21,15% | - | US$16.020,39 | - |
| 4827 |  Pepe PEPE | US$0,0008877 | -5,55% | -0,83% | - | US$15.856,21 | - |
| 4828 |  Superfriend SUPFRIEND | US$0,0003558 | -13,69% | 38,26% | - | US$15.953,81 | - |
| 4829 |  AI Metaverse AIM | US$0,002299 | -0,22% | -22,11% | - | US$15.884,29 | - |
| 4830 |  Bounty BNTY | US$0,001230 | -2,96% | -22,72% | - | US$15.804,92 | - |
| 4831 |  Kitten Haimer KHAI | US$0,03436 | -10,30% | 21,50% | - | US$15.836,59 | - |
| 4832 |  Multi Asset Investment Vehicle MAIV | US$0,001817 | -13,08% | -9,34% | - | US$15.753,03 | - |
| 4833 |  MiaSwap MIA | US$0,009145 | -6,10% | 2,64% | - | US$15.692,26 | - |
| 4834 |  Solayer USD SUSD | US$1,10 | -0,01% | 0,12% | - | US$15.651,68 | - |
| 4835 |  Assimilate SIM | US$0,004337 | -20,32% | -36,20% | - | US$13.944,60 | - |
| 4836 |  ScamFari token SCM | US$0,000005230 | -1,38% | 0,86% | - | US$15.592,53 | - |
| 4837 |  Morpheus MOR | US$4,73 | -3,56% | 0,70% | - | US$18.042,96 | - |
| 4838 |  Phicoin PHI | US$0,0007842 | -1,01% | -1,39% | - | US$15.174,97 | - |
| 4839 |  Rubidium RBD | US$0,01687 | -4,37% | -0,30% | - | US$15.079,17 | - |
| 4840 |  Tedra USD USD.T | US$1,00 | 0,09% | 0,09% | - | US$15.098,40 | - |
| 4841 |  BabyChita BCT | US$0,000006950 | -4,67% | -2,53% | - | US$14.776,56 | - |
| 4842 |  Neo Tokyo BYTES | US$2,46 | -7,55% | 3,08% | - | US$14.668,92 | - |
| 4843 |  THORSwap THOR | US$0,06798 | -7,21% | -5,63% | - | US$14.557,06 | - |
| 4844 |  DogeGF DOGEGF | - | -6,22% | 1,45% | - | US$14.415,70 | - |
| 4845 |  YieldBricks YBR | US$0,0009340 | -11,10% | -11,40% | - | US$14.455,22 | - |
| 4846 |  Automatic Treasury Machine ATM | US$0,00002312 | 47,08% | -15,51% | - | US$14.428,74 | - |
| 4847 |  Sympson AI $SYMP | US$0,004805 | -10,74% | -25,50% | - | US$16.836,96 | - |
| 4848 |  GoGoPool GGP | US$1,93 | 0,43% | -2,12% | - | US$14.257,38 | - |
| 4849 |  DORA AI by Virtuals DORA | US$0,0007332 | -13,31% | 2,83% | - | - | - |
| 4850 |  Liberland Dollar LLD | US$1,59 | -1,22% | -7,33% | - | US$17.680,97 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.