Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Brian BRIAN | US$0,002393 | -13,80% | 13,42% | - | US$33.283,39 | - |
| 4652 |  ARCS ARX | US$0,0003567 | 11,85% | 21,20% | - | US$33.223,71 | - |
| 4653 |  Wibx WBX | US$0,0004722 | -26,99% | 83,09% | - | US$33.258,67 | - |
| 4654 |  Mindscraft MINDS | US$0,001244 | 9,23% | 7,35% | - | US$33.189,11 | - |
| 4655 |  Songbird Finance SFIN | US$288,42 | 6,56% | 2,00% | - | US$33.178,55 | - |
| 4656 |  Mind of Pepe MIND | US$0,0005140 | -10,46% | -15,32% | - | US$32.875,81 | - |
| 4657 |  Tate Terminal TATE | US$0,001042 | -7,09% | -10,89% | - | US$32.414,12 | - |
| 4658 |  Canyont CTYN | US$0,05811 | -0,22% | -3,29% | - | US$32.711,96 | - |
| 4659 |  Dignity Gold DIGAU | US$5,49 | -0,17% | 1,91% | - | US$32.331,38 | - |
| 4660 |  Andy (Base) ANDY | US$0,002853 | -4,28% | -27,54% | - | US$32.977,29 | - |
| 4661 |  Dollar on Chain DOC | US$0,9959 | 0,22% | 0,29% | - | US$32.525,88 | - |
| 4662 |  Green Bitcoin GBTC | US$0,05425 | 2,26% | -15,79% | - | US$32.372,54 | - |
| 4663 |  ZAYA AI ZAI | US$0,01595 | -0,29% | 2,96% | - | US$32.331,41 | - |
| 4664 |  Pepper PEPPER | US$0,005916 | -4,21% | -5,63% | - | US$31.630,98 | - |
| 4665 |  AI Meta Club AMC | US$0,4292 | 4,67% | -18,57% | - | US$30.975,70 | - |
| 4666 |  LUXO LUXO | US$0,03922 | -0,46% | -0,46% | - | US$31.427,82 | - |
| 4667 |  Acala ASEED | US$0,2464 | -3,76% | -3,64% | - | US$31.409,67 | - |
| 4668 |  LinkedNation NATION | US$0,001505 | -3,44% | -15,32% | - | US$31.911,53 | - |
| 4669 |  NianNian NIANNIAN | US$0,001053 | -9,10% | -29,28% | - | US$31.168,09 | - |
| 4670 |  Stonks STONKS | US$0,00001318 | -14,22% | 5,08% | - | US$31.132,00 | - |
| 4671 |  NASDEX NSDX | US$0,006258 | -0,42% | -10,77% | - | US$30.215,20 | - |
| 4672 |  MonbaseCoin MBC | US$0,05454 | -4,50% | -3,13% | - | US$31.102,85 | - |
| 4673 |  SmartHoldem STH | US$0,002016 | 0,35% | 0,49% | - | US$30.969,38 | - |
| 4674 |  WLF PROJECT WLF | US$0,0006342 | -8,39% | -2,02% | - | US$30.000,70 | - |
| 4675 |  R0AR 1R0R | US$0,02112 | -3,67% | -5,19% | - | US$30.553,96 | - |
| 4676 |  PARMA Fan Token PARMA | US$0,005612 | 1,08% | 0,89% | - | US$30.661,01 | - |
| 4677 |  OmegaX Health OMEGAX | US$0,001151 | -8,73% | -44,89% | - | US$30.404,38 | - |
| 4678 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002947 | -0,04% | 0,18% | - | US$26.431,64 | - |
| 4679 |  Duzce Token DUZCE | US$0,01249 | 7,12% | 4,93% | - | US$27.858,24 | - |
| 4680 |  JaeCoin JAE | US$0,00003973 | 13,78% | 34,65% | - | US$30.057,64 | - |
| 4681 |  Gym Network GYMNET | US$0,005789 | 18,29% | 43,98% | - | US$30.056,65 | - |
| 4682 |  Agro Global AGRO | US$0,0002278 | 10,42% | -1,05% | - | US$30.031,94 | - |
| 4683 |  MusmeCoin MSM | US$0,002753 | -7,09% | -3,04% | - | US$29.458,96 | - |
| 4684 |  RealtyX RX | US$0,005179 | 0,93% | -8,04% | - | US$29.979,96 | - |
| 4685 |  Diverge Loop DLC | US$0,09795 | -0,13% | -0,42% | - | US$29.774,59 | - |
| 4686 |  ZChains ZCD | US$0,01297 | -2,45% | -1,82% | - | US$29.740,30 | - |
| 4687 |  DucatusX DUCX | US$0,008151 | -0,02% | 0,29% | - | US$29.622,75 | - |
| 4688 |  Human HMT | US$0,01984 | -2,18% | -11,72% | - | US$29.473,38 | - |
| 4689 |  TONNEL Network TONNEL | US$2,21 | -10,20% | -33,88% | - | US$29.461,67 | - |
| 4690 |  Aquarius AQUA | US$0,0008494 | 0,72% | 5,67% | - | US$29.817,46 | - |
| 4691 |  Arbius AIUS | US$7,34 | -5,77% | 5,08% | - | US$29.048,87 | - |
| 4692 |  BOB BOB | US$0,3810 | -4,07% | -8,56% | - | US$30.374,04 | - |
| 4693 |  Burncoin BURN | US$0,03401 | 36,95% | -50,92% | - | US$28.854,68 | - |
| 4694 |  Diyarbekirspor Token DIYAR | US$0,02921 | 1,25% | -0,31% | - | US$27.952,84 | - |
| 4695 |  DeDust DUST | US$1,33 | -10,33% | -20,56% | - | US$28.137,51 | - |
| 4696 |  USA Unity Coin UUC | US$0,0002977 | -0,22% | -0,48% | - | US$27.997,41 | - |
| 4697 |  Balıkesirspor Token BLKS | US$0,03609 | 3,96% | -7,74% | - | US$31.935,66 | - |
| 4698 |  Raptoreum RTM | US$0,0002535 | -3,64% | -4,56% | - | US$28.514,81 | - |
| 4699 |  Zon Token ZON | US$0,04563 | -0,90% | 11,11% | - | US$27.637,00 | - |
| 4700 |  Neoxa NEOX | US$0,0001727 | -3,93% | 2,07% | - | US$27.643,78 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.