Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Optio OPT | US$0,007506 | -3,09% | 15,94% | - | US$22.023,17 | - |
| 4752 |  XRP ARMY ARMY | US$0,02227 | 3,12% | 9,27% | - | US$22.056,03 | - |
| 4753 |  Ink Finance QUILL | US$0,005165 | 3,08% | 7,45% | - | US$21.982,18 | - |
| 4754 |  WINR Protocol WINR | US$0,006456 | 0,14% | -4,51% | - | US$21.865,55 | - |
| 4755 |  ALF ALF | US$0,000001230 | -0,39% | -4,93% | - | US$21.889,84 | - |
| 4756 |  Beraborrow POLLEN | US$0,009037 | -6,81% | -4,66% | - | US$21.751,61 | - |
| 4757 |  YouCoin UCON | US$14,60 | -2,55% | -3,01% | - | US$21.725,98 | - |
| 4758 |  Beth BETH | US$0,00006196 | -1,69% | -13,69% | - | US$21.633,18 | - |
| 4759 |  BoxBet BXBT | US$0,01371 | -1,83% | 0,83% | - | US$21.361,97 | - |
| 4760 |  Smart Energy Pay SEP | US$0,007425 | -18,73% | -29,86% | - | US$21.207,72 | - |
| 4761 |  Edelcoin EDLC | US$3,01 | 0,53% | -2,78% | - | US$21.097,70 | - |
| 4762 |  KALICHAIN KALIS | US$0,008342 | -3,70% | -0,13% | - | US$21.131,63 | - |
| 4763 |  MicroVisionChain SPACE | US$0,1446 | 6,89% | 4,49% | - | US$21.158,60 | - |
| 4764 |  GenomesDao GENOME | US$0,003931 | -6,90% | -1,92% | - | US$21.080,29 | - |
| 4765 |  Fistbump FIST | US$0,5421 | -1,00% | 10,17% | - | US$20.249,41 | - |
| 4766 |  AASToken AAST | US$0,007710 | -14,60% | 43,66% | - | US$20.454,52 | - |
| 4767 |  EuroUnion EURC | US$1,06 | -3,61% | -3,61% | - | US$20.394,40 | - |
| 4768 |  Vancelian AKTIO | US$0,1624 | -5,30% | -12,87% | - | US$20.379,64 | - |
| 4769 |  COW COW | US$0,007078 | -3,57% | -15,15% | - | US$20.273,65 | - |
| 4770 |  TFS Token TFS | US$0,003821 | 6,23% | 0,89% | - | US$19.738,84 | - |
| 4771 |  Gulf Coin GULF | US$0,004195 | 0,19% | 0,35% | - | US$19.860,05 | - |
| 4772 |  Catalyse AI CAI | US$0,003671 | 14,33% | -52,46% | - | US$20.087,18 | - |
| 4773 |  Real Estate Metaverse REM | US$0,002612 | 0,34% | 0,96% | - | US$19.965,94 | - |
| 4774 |  SSTZ SSTZ | US$0,002143 | -3,66% | -62,69% | - | US$20.286,15 | - |
| 4775 |  Private Aviation Finance Token CINO | US$0,06381 | -15,53% | -42,21% | - | US$19.899,14 | - |
| 4776 |  Source SOURCE | US$0,0001807 | 8,98% | 4,28% | - | US$19.686,47 | - |
| 4777 |  Great Bounty Dealer GBD | US$0,0002731 | -0,37% | -0,01% | - | US$19.753,01 | - |
| 4778 |  HDOKI OKI | US$0,001009 | 0,51% | -5,60% | - | US$19.679,53 | - |
| 4779 |  Ex Sports EXS | US$0,002931 | -4,56% | -7,58% | - | US$19.408,60 | - |
| 4780 |  STELSI STLS | US$0,07735 | -2,05% | 3,94% | - | US$19.082,62 | - |
| 4781 |  Guacamole GUAC | US$0,00000002000 | -0,13% | -8,10% | - | US$19.102,04 | - |
| 4782 |  Pett.AI AIP | US$0,004153 | -5,52% | 29,33% | - | US$18.907,94 | - |
| 4783 |  Day By Day DBD | US$0,001129 | -1,49% | 0,79% | - | US$19.213,33 | - |
| 4784 |  Changex CHANGE | US$0,002126 | -2,43% | -3,26% | - | US$19.085,94 | - |
| 4785 |  PAC Project PAC | US$0,005691 | 1,73% | 0,74% | - | US$18.604,76 | - |
| 4786 |  Nobiko Coin LONG | US$0,0008509 | -5,32% | 15,56% | - | US$18.708,80 | - |
| 4787 |  Weblume AI WLAI | US$0,01620 | -24,79% | -52,55% | - | US$18.390,18 | - |
| 4788 |  Javsphere JAV | US$0,009968 | -6,30% | -16,87% | - | US$18.335,49 | - |
| 4789 |  Miner Arena MINAR | US$0,02100 | -0,76% | -3,50% | - | US$18.251,18 | - |
| 4790 |  Ecorpay Token ECOR | US$0,03186 | -7,25% | -7,44% | - | US$18.226,76 | - |
| 4791 |  FITCHIN Universe CHIN | US$0,005448 | -7,81% | -19,71% | - | US$17.952,47 | - |
| 4792 |  Abel finance ABEL | US$0,004445 | -0,03% | -0,03% | - | US$17.948,34 | - |
| 4793 |  Win WIN | US$0,0005662 | 6,04% | 54,31% | - | US$17.873,82 | - |
| 4794 |  Titan's Tap TIT | US$0,01323 | -0,60% | -24,40% | - | US$17.877,80 | - |
| 4795 |  HOMSTOKEN HOMS | US$0,0005361 | 4,48% | -34,32% | - | US$17.852,51 | - |
| 4796 |  Vista Finance VISTA | US$27,98 | -4,88% | -30,26% | - | US$17.826,63 | - |
| 4797 |  Altair AIR | US$0,006180 | 2,39% | 4,05% | - | US$17.651,42 | - |
| 4798 |  GTAVI GTAVI | - | 1,45% | -7,43% | - | US$17.713,56 | - |
| 4799 |  AIC (Artificial Intelligence Coin) AIC | US$4,75 | 0,03% | 4,87% | - | US$17.816,46 | - |
| 4800 |  Stargaze STARS | US$0,0008979 | -2,31% | 1,48% | - | US$17.523,86 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.