Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Good Morning! GM | US$0,0003531 | -8,63% | 9,96% | - | US$8.819,47 | - |
| 4952 |  NEWM NEWM | US$0,0002336 | -4,34% | -13,55% | - | US$8.676,41 | - |
| 4953 |  catwifbag BAG | US$0,0003904 | -8,72% | -8,83% | - | US$8.722,63 | - |
| 4954 |  Companion Pet Coin CPC | US$0,2366 | 2,77% | 6,23% | - | US$9.306,90 | - |
| 4955 |  FreeBnk FRBK | US$0,0007564 | -2,76% | -3,25% | - | US$8.689,23 | - |
| 4956 |  ALF Token ALF | US$0,00000002000 | -7,66% | -3,48% | - | US$8.672,75 | - |
| 4957 |  Meme Index MEMEX | US$0,001476 | -8,74% | -5,96% | - | US$10.338,40 | - |
| 4958 |  MemeGames AI MGAMES | US$0,002899 | -2,52% | -48,89% | - | US$8.625,47 | - |
| 4959 |  Hawk HAWK | US$0,00006185 | -3,20% | -1,03% | - | - | - |
| 4960 |  4 FOUR | US$0,00005962 | -1,07% | 27,86% | - | US$8.558,53 | - |
| 4961 |  Ozonechain OZONE | US$3,70 | -5,06% | -29,51% | - | US$8.544,65 | - |
| 4962 |  Colle AI COLLE | US$0,0002172 | -6,55% | -39,92% | - | US$8.552,18 | - |
| 4963 |  Minions MINIONS | - | -25,79% | 0,00% | - | US$8.469,51 | - |
| 4964 |  InspireAI INSP | US$0,0003120 | -5,00% | 5,45% | - | US$8.433,51 | - |
| 4965 |  ROVR Network ROVR | US$0,01057 | -2,19% | -17,40% | - | US$8.382,72 | - |
| 4966 |  ChompCoin CHOMP | US$0,04630 | -6,27% | 12,84% | - | US$8.328,07 | - |
| 4967 |  Jackal Protocol JKL | US$0,03774 | -4,72% | -11,79% | - | US$8.315,82 | - |
| 4968 |  Frencoin FREN | US$0,0000008900 | 0,91% | 5,06% | - | US$8.281,81 | - |
| 4969 |  jerry JERRY | US$0,0003408 | -14,22% | -8,67% | - | US$8.283,12 | - |
| 4970 |  Boss Burger BOSSBURGER | US$0,0002161 | 2,89% | -9,52% | - | US$8.673,90 | - |
| 4971 |  Gorth GORTH | - | -2,19% | -22,78% | - | US$8.233,71 | - |
| 4972 |  STIMA STIMA | US$1,02 | 2,09% | 1,96% | - | US$8.195,57 | - |
| 4973 |  Rage Trade RAGE | US$0,1361 | -1,76% | 11,58% | - | US$7.946,44 | - |
| 4974 |  TrustFi Network TFI | US$0,003861 | -0,53% | -1,08% | - | US$8.177,27 | - |
| 4975 |  FART COIN FRTC | US$0,0000001500 | -0,83% | 0,05% | - | US$8.141,16 | - |
| 4976 |  Cajutel CAJ | US$0,06887 | -19,99% | 101,52% | - | US$8.128,07 | - |
| 4977 |  Fungi FUNGI | US$0,005681 | 3,26% | -30,49% | - | US$8.065,76 | - |
| 4978 |  GDAI Agent CGAI | US$0,0001391 | -1,70% | 5,77% | - | US$8.022,11 | - |
| 4979 |  Fluxbot FLUXB | US$0,008629 | 0,79% | 0,57% | - | US$7.939,45 | - |
| 4980 |  KLEIN TOKEN KLEIN | US$0,009396 | 5,55% | 4,37% | - | US$12.374,46 | - |
| 4981 |  Limbo $LIMBO | US$0,002540 | -6,25% | -5,34% | - | US$7.881,25 | - |
| 4982 |  Solnic SOLNIC | US$0,003697 | -4,13% | -10,60% | - | US$7.880,87 | - |
| 4983 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,03% | 0,03% | - | US$7.834,79 | - |
| 4984 |  Bamboo on Base BAMBOO | US$0,004219 | -0,77% | 0,21% | - | US$7.829,64 | - |
| 4985 |  Chirppad CHPD | US$0,0004564 | -3,97% | -3,32% | - | US$7.679,79 | - |
| 4986 |  Rollsroyce ROLLSROYCE | US$7,91 | 0,51% | 3,65% | - | US$7.676,34 | - |
| 4987 |  Hop Protocol HOP | US$0,008517 | -1,82% | 3,44% | - | US$7.672,41 | - |
| 4988 |  WJEWEL WJEWEL | US$0,03646 | -4,05% | -1,52% | - | US$7.673,46 | - |
| 4989 |  TikTrix TRIX | US$0,06025 | 0,00% | 0,00% | - | US$7.647,26 | - |
| 4990 |  EasyCake MCAKE | US$0,08956 | -7,59% | 1,14% | - | US$7.650,24 | - |
| 4991 |  Flight Coin FLIGHT | US$0,000001630 | -2,29% | -13,30% | - | US$7.829,53 | - |
| 4992 |  XNET Mobile XNET | US$0,02127 | -2,44% | -16,94% | - | US$7.620,15 | - |
| 4993 |  Edge EDGE | US$0,5501 | -6,42% | -13,09% | - | - | - |
| 4994 |  Chanel CHANEL | US$8,23 | 0,02% | 2,89% | - | US$7.521,86 | - |
| 4995 |  Klayr KLY | US$0,005599 | -3,04% | 2,24% | - | US$7.473,90 | - |
| 4996 |  CROAK C | US$0,00008633 | -0,06% | -8,49% | - | US$7.409,81 | - |
| 4997 |  Life LIFE | US$7,81 | -0,19% | 1,49% | - | US$7.359,91 | - |
| 4998 |  ANTSCOIN ANTS | US$0,00003248 | -16,32% | -6,84% | - | US$7.352,64 | - |
| 4999 |  Shell SHELL | US$7,88 | -0,06% | 3,09% | - | US$7.356,70 | - |
| 5000 |  Asvoria ASV | US$0,02335 | 3,72% | -15,66% | - | US$7.309,87 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.