Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ripples RPLS | US$0,003678 | 10,78% | 10,75% | - | US$5.828,56 | - |
| 5052 |  $TRUST ME BROs by Virtuals TRUST | US$0,005402 | -8,22% | 14,35% | - | - | - |
| 5053 |  HNC COIN HNC | US$0,01148 | -1,45% | 0,86% | - | US$5.763,96 | - |
| 5054 |  ORC ORC | US$0,001251 | 4,77% | 6,91% | - | US$5.737,92 | - |
| 5055 |  CoinPoker CHP | US$0,04511 | 7,83% | 4,52% | - | US$5.745,01 | - |
| 5056 |  ViCA Token VICA | US$0,0001300 | -0,01% | -0,01% | - | US$5.909,43 | - |
| 5057 |  SolCard SOLC | US$0,02062 | -2,14% | 21,05% | - | US$5.718,03 | - |
| 5058 |  TrumpCoin DJT | US$0,0001180 | -6,23% | 1,51% | - | US$5.706,05 | - |
| 5059 |  Indigo Protocol - iBTC IBTC | US$104.871 | -1,66% | 1,63% | - | US$5.689,89 | - |
| 5060 |  Gary GARY | US$0,3423 | 0,07% | 2,09% | - | US$5.622,88 | - |
| 5061 |  Bankcoin BANK | US$0,00001958 | -12,66% | -12,66% | - | US$5.854,03 | - |
| 5062 |  FPIBANK FPIBANK | US$0,002962 | -5,28% | -27,51% | - | US$5.600,82 | - |
| 5063 |  Mintify MINT | US$0,006180 | -1,36% | -4,96% | - | US$5.546,98 | - |
| 5064 |  Ambios Network AMBIOS | US$0,006480 | -11,58% | -14,29% | - | - | - |
| 5065 |  FireBotToken FBX | US$0,4091 | -3,65% | 4,70% | - | US$5.518,64 | - |
| 5066 |  42DAO FTD | US$0,07598 | -9,09% | 6,49% | - | - | - |
| 5067 |  Reental RNT | US$0,2011 | -0,93% | -2,90% | - | US$5.495,86 | - |
| 5068 |  Knot Diffie-Hellman KNOT | US$0,0003613 | -2,60% | 21,49% | - | US$5.475,99 | - |
| 5069 |  Wrapped MistCoin WMC | US$5,57 | -11,30% | -16,04% | - | US$5.459,36 | - |
| 5070 |  Brilliantcrypto BRIL | US$0,02159 | 1,22% | -5,86% | - | US$5.402,03 | - |
| 5071 |  ZynCoin ZYN | US$0,006174 | -4,17% | -2,24% | - | US$5.401,15 | - |
| 5072 |  XRP589 RIPPLE | US$0,001787 | 7,43% | 16,41% | - | US$5.362,40 | - |
| 5073 |  Ansem's Cat HOBBES | US$0,0002660 | -3,65% | -9,05% | - | US$5.348,18 | - |
| 5074 |  Trackgood AI TRAI | US$0,0004368 | -4,49% | -23,69% | - | US$5.349,16 | - |
| 5075 |  BIG Ecosystem CNCT | US$0,006210 | -17,69% | -4,01% | - | US$5.296,43 | - |
| 5076 |  EarthByt EBYT | - | -1,33% | 0,82% | - | US$5.240,08 | - |
| 5077 |  HILO HILO | US$0,04813 | -4,06% | -2,42% | - | US$5.129,22 | - |
| 5078 |  DaWae DAWAE | US$0,00002681 | -44,62% | -8,98% | - | US$5.185,41 | - |
| 5079 |  Baby Grok BABYGROK | - | -2,71% | -15,70% | - | US$5.178,21 | - |
| 5080 |  BLCK Coin BLCK | US$0,0002234 | -3,21% | 1,01% | - | US$5.091,98 | - |
| 5081 |  Feenix FEENIX | US$0,0004092 | -4,30% | 2,71% | - | US$5.165,12 | - |
| 5082 |  Free Speech X | US$0,0002567 | 30,08% | 42,44% | - | US$5.148,23 | - |
| 5083 |  Groggo By Matt Furie GROGGO | US$0,0004891 | -19,11% | -9,41% | - | US$5.136,98 | - |
| 5084 |  Flurry Finance FLURRY | US$0,0001039 | 0,00% | 1,25% | - | US$5.103,01 | - |
| 5085 |  PooChain - Powering poo.fun POOP | US$0,00009801 | 103,15% | 54,67% | - | US$4.972,14 | - |
| 5086 |  $COPPER COPPER | - | 2,73% | -98,40% | - | US$5.066,31 | - |
| 5087 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,14% | 0,01% | - | US$5.011,33 | - |
| 5088 |  Spintria SP | US$0,005962 | -2,23% | -20,76% | - | US$4.989,48 | - |
| 5089 |  Smart Wallet Token SWT | US$0,0000006100 | -6,16% | -8,96% | - | US$4.983,15 | - |
| 5090 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003900 | -1,66% | 27,63% | - | US$4.978,97 | - |
| 5091 |  Marvellex Classic MLXC | US$0,000003290 | 6,47% | -6,12% | - | US$5.353,46 | - |
| 5092 |  Billards Hub 8BALL | US$0,03237 | -1,87% | 1,19% | - | US$4.910,37 | - |
| 5093 |  Satoshi Nakamoto SATOSHI | US$0,6119 | -7,68% | -21,79% | - | US$4.885,61 | - |
| 5094 |  X Party XPARTY | US$0,0002012 | -8,55% | 67,52% | - | US$4.873,84 | - |
| 5095 |  GooseFX GOFX | US$0,003778 | -0,20% | -1,54% | - | US$4.750,75 | - |
| 5096 |  Green GREEN | US$0,0005384 | 12,27% | 58,74% | - | US$4.808,31 | - |
| 5097 |  KunaiKash KUNAI | US$0,01141 | 5,54% | -5,86% | - | US$4.786,21 | - |
| 5098 |  USDH USDH | US$0,9970 | -0,03% | -0,08% | - | US$4.786,33 | - |
| 5099 |  Boi the Bear BOI | US$0,0005880 | -20,84% | -8,45% | - | US$4.728,96 | - |
| 5100 |  Cheeseball CB | US$0,0001791 | -15,03% | -11,38% | - | US$4.724,12 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.