Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Coinbuck BUCK | US$0,0001557 | 0,03% | 2,13% | - | US$2.107,96 | - |
| 5252 |  Daytona Finance TONI | US$0,0004588 | 0,80% | 6,60% | - | US$809,36 | - |
| 5253 |  Klever Finance KFI | US$0,4682 | -0,74% | 5,11% | - | US$2.117,23 | - |
| 5254 |  GLDT GLDT | US$1,11 | -0,64% | -1,57% | - | US$2.087,18 | - |
| 5255 |  ICPSwap Token ICS | US$0,006077 | -3,50% | 2,44% | - | US$2.050,97 | - |
| 5256 |  Aquarius AQUARIUS | US$0,0006029 | -2,94% | 27,63% | - | US$2.016,78 | - |
| 5257 |  Big Dog BIGDOG | US$0,00000005000 | 22,92% | 15,48% | - | US$1.987,75 | - |
| 5258 |  Ribus RIB | US$0,005598 | 2,54% | 2,10% | - | US$1.986,89 | - |
| 5259 |  PunkCity PUNK | US$0,07805 | -7,26% | -3,53% | - | US$1.986,48 | - |
| 5260 |  Tuebor TBR | US$0,003236 | -4,26% | 1,99% | - | US$620,86 | - |
| 5261 |  Big Dog Fink BINK | US$0,0002218 | -3,57% | 3,61% | - | US$1.967,57 | - |
| 5262 |  PEPE 0x69 ON BASE PEPE | - | -2,18% | -5,48% | - | US$1.962,94 | - |
| 5263 |  nomAI NOMAI | US$0,001258 | -13,43% | 14,75% | - | US$9.259,55 | - |
| 5264 |  Kermit KERMIT | US$0,00005915 | 1,71% | 6,60% | - | US$1.922,05 | - |
| 5265 |  KIZUNA KIZUNA | - | -9,94% | -14,53% | - | US$1.908,96 | - |
| 5266 |  xSAUCE XSAUCE | US$0,03763 | -3,44% | 5,21% | - | US$1.902,20 | - |
| 5267 |  WOOF WOOF | US$0,00003917 | -6,62% | -2,17% | - | US$1.852,55 | - |
| 5268 |  MAGA PEPE (SOL) MAGAPEPE | - | -8,22% | 21,63% | - | US$1.841,40 | - |
| 5269 |  Clap Cat CLAP | US$0,0005008 | -8,92% | -1,06% | - | US$1.840,98 | - |
| 5270 |  HeeeHeee HEEHEE | US$0,001676 | -4,37% | -1,59% | - | US$1.823,73 | - |
| 5271 |  WigoSwap WIGO | US$0,0003438 | -18,65% | 51,72% | - | US$1.816,89 | - |
| 5272 |  Dither AI DITH | US$0,01217 | -2,37% | 8,57% | - | US$2.021,45 | - |
| 5273 |  BIBI BIBI | - | -1,53% | 0,19% | - | US$1.796,91 | - |
| 5274 |  BORGY BORGY | US$0,00005963 | -4,80% | 0,31% | - | US$1.787,29 | - |
| 5275 |  Safemars SAFEMARS | US$0,00000001000 | -1,34% | -0,34% | - | US$1.780,50 | - |
| 5276 |  Yeet YEET | US$0,002428 | -5,10% | 20,76% | - | US$1.763,21 | - |
| 5277 |  PotCoin POT | US$0,002178 | -9,84% | -31,12% | - | US$1.782,75 | - |
| 5278 |  LOAFCAT LOAFCAT | US$0,000009310 | -1,44% | 3,82% | - | US$1.737,92 | - |
| 5279 |  WAR OF MEME WOME | US$0,000001510 | -42,38% | 6,43% | - | US$1.734,22 | - |
| 5280 |  Quants QUNT | US$0,002042 | -8,36% | 0,79% | - | US$1.722,18 | - |
| 5281 |  toby TOBY | US$0,00000002000 | -0,41% | 31,04% | - | US$1.708,33 | - |
| 5282 |  Welshare Health WEL | US$0,002539 | -1,74% | 7,92% | - | US$1.713,37 | - |
| 5283 |  IC GHOST GHOST | US$0,0001398 | 3,25% | 4,84% | - | US$1.711,73 | - |
| 5284 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6802 | -11,69% | 13,32% | - | US$1.702,30 | - |
| 5285 |  Functionland FULA | US$0,003557 | -6,89% | -8,69% | - | US$1.693,62 | - |
| 5286 |  Homer SIMPSON | - | 35,42% | 22,23% | - | US$1.685,89 | - |
| 5287 |  Decentralized USD (DefiChain) DUSD | US$0,02489 | -57,98% | -11,79% | - | US$1.664,71 | - |
| 5288 |  Galvan IZE | US$0,0002043 | 3,08% | -3,15% | - | US$1.662,92 | - |
| 5289 |  Bandot Protocol BDT | US$0,00001281 | 3,76% | 19,65% | - | US$1.660,81 | - |
| 5290 |  Balanced BALN | US$0,08839 | -1,81% | 7,69% | - | US$1.652,91 | - |
| 5291 |  FRGX Finance FRGX | US$0,008800 | 3,49% | 5,44% | - | US$1.652,28 | - |
| 5292 |  MEME•ECONOMICS MEMERUNE | US$0,005001 | 0,00% | 261,56% | - | US$1.639,66 | - |
| 5293 |  Teddy Doge Teddy V2 | - | -0,43% | -5,73% | - | US$1.631,70 | - |
| 5294 |  Fourth Star FSTR | US$0,02201 | 34,14% | -16,67% | - | US$1.630,81 | - |
| 5295 |  Game Meteor Coin GMTO | US$0,00006122 | -5,41% | -63,81% | - | US$1.621,12 | - |
| 5296 |  Frencoin FREN | US$0,01179 | -2,99% | 2,94% | - | US$1.617,62 | - |
| 5297 |  Snow Leopard SNL | US$0,00000001000 | -98,70% | -98,37% | - | US$241,70 | - |
| 5298 |  Homebrew Robotics Club BREW | US$0,001531 | -3,26% | -7,41% | - | US$1.593,43 | - |
| 5299 |  Passage PASG | US$0,001093 | 9,18% | 21,72% | - | US$1.583,38 | - |
| 5300 |  DojoSwap DOJO | US$0,001294 | 6,81% | 623,49% | - | US$1.578,23 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.