Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  INSC (Ordinals) INSC | US$0,002627 | 0,00% | -0,01% | - | US$1.572,14 | - |
| 5302 |  Stabull Finance STABUL | US$0,5312 | -10,10% | 9,15% | - | US$1.569,08 | - |
| 5303 |  Ofero OFE | US$0,0007495 | -7,81% | -6,35% | - | US$1.566,47 | - |
| 5304 |  Catcoin BSC CAT | - | 0,76% | 6,76% | - | US$1.552,46 | - |
| 5305 |  OBOT OBOT | US$0,0005233 | -5,21% | 5,50% | - | US$146,65 | - |
| 5306 |  Talentum TAL | US$124,93 | -4,29% | 0,23% | - | US$1.539,89 | - |
| 5307 |  Puff PUFF | US$0,001085 | -8,06% | -13,36% | - | US$1.505,69 | - |
| 5308 |  Beckos BECKOS | - | -18,41% | -24,61% | - | US$1.501,71 | - |
| 5309 |  READ2N RCM | US$0,2388 | -1,00% | -6,96% | - | US$1.435,52 | - |
| 5310 |  Prospective PROS | US$0,03741 | 0,51% | -4,31% | - | US$1.479,84 | - |
| 5311 |  Devikins DVK | US$0,0002301 | -5,97% | 2,28% | - | US$1.418,33 | - |
| 5312 |  Pickle Rick PRICK | US$0,00005842 | -3,45% | -1,30% | - | US$1.432,64 | - |
| 5313 |  Utherverse Xaeon UTHR | US$0,02523 | 2,31% | -10,42% | - | - | - |
| 5314 |  GPUnet GPU | US$0,4810 | -4,12% | 17,53% | - | US$1.353,07 | - |
| 5315 |  WX Token WX | US$0,01472 | 5,73% | 12,28% | - | US$1.364,65 | - |
| 5316 |  Official Baby Trump BTRUMP | US$0,00007550 | -0,13% | -8,78% | - | US$1.344,80 | - |
| 5317 |  BitDAO BIT | US$0,5770 | -6,36% | -5,74% | - | US$1.394,61 | - |
| 5318 |  Pepe Trump PTRUMP | US$0,0006775 | -3,84% | 2,84% | - | US$1.317,21 | - |
| 5319 |  Jupiter JUP | US$0,0009496 | -4,96% | 1,08% | - | US$1.316,15 | - |
| 5320 |  Cedar CDR | US$0,01762 | -3,28% | -0,10% | - | US$1.302,16 | - |
| 5321 |  SadCat SAD | US$0,0002877 | -4,06% | -5,87% | - | US$1.300,21 | - |
| 5322 |  Joule JOULE | US$0,004791 | -5,18% | -4,01% | - | US$1.289,73 | - |
| 5323 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001740 | -0,84% | 12,99% | - | US$1.270,55 | - |
| 5324 |  What in Tarnation? WIT | US$0,0003504 | -3,62% | 8,97% | - | US$1.274,87 | - |
| 5325 |  Baby Elon BABYELON | - | -12,78% | -21,94% | - | US$3.730,31 | - |
| 5326 |  Famous Fox Federation FOXY | US$0,002518 | 1,75% | 13,82% | - | US$1.268,17 | - |
| 5327 |  Doge KaKi KAKI | US$0,00000002000 | -1,58% | -1,26% | - | US$1.340,14 | - |
| 5328 |  Meme Network MEME | US$0,000003060 | 7,88% | -3,94% | - | US$1.256,60 | - |
| 5329 |  SEX Odyssey SEX | US$97.409,93 | -8,20% | -17,75% | - | US$876,24 | - |
| 5330 |  HZM Coin HZM | US$0,0003225 | -9,29% | -24,08% | - | US$1.241,05 | - |
| 5331 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002247 | -5,54% | -3,28% | - | US$1.223,53 | - |
| 5332 |  Redemption Of Pets ROP | US$0,03498 | -11,44% | -12,38% | - | US$1.197,34 | - |
| 5333 |  ZED Token ZED | US$0,006512 | -2,90% | -7,16% | - | US$1.192,52 | - |
| 5334 |  Sparklife SPS | US$0,00007500 | -1,13% | -6,27% | - | US$1.191,79 | - |
| 5335 |  M3M3 M3M3 | US$0,002375 | -13,07% | 0,77% | - | US$1.182,17 | - |
| 5336 |  Ozone Metaverse OZONE | US$0,0002385 | -11,44% | 25,87% | - | US$1.187,80 | - |
| 5337 |  POM POM | US$0,0003996 | -2,27% | -9,68% | - | US$1.177,48 | - |
| 5338 |  ETF ETF | US$0,00000001000 | 0,00% | 33,32% | - | US$1.177,01 | - |
| 5339 |  DogLibre DOGL | US$0,00000001000 | -5,33% | -23,77% | - | US$1.175,16 | - |
| 5340 |  Overnight OVN | US$0,5424 | -0,96% | -0,75% | - | US$1.152,17 | - |
| 5341 |  PYRATE PYRATE | US$0,0002748 | -6,07% | -5,60% | - | US$1.146,58 | - |
| 5342 |  Halo HLO | US$0,001008 | 1,83% | 2,75% | - | - | - |
| 5343 |  Pectra Giraffe GPECTRA | US$0,0000003500 | -8,03% | -5,56% | - | US$1.140,99 | - |
| 5344 |  ICLighthouse DAO ICL | US$0,03347 | -6,24% | -2,26% | - | US$1.140,66 | - |
| 5345 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006113 | -0,69% | 4,35% | - | US$1.139,16 | - |
| 5346 |  BitTorrent BTTOLD | US$0,00004996 | -75,33% | -33,69% | - | US$1.132,83 | - |
| 5347 |  Raven Protocol RAVEN | US$0,00007693 | -1,12% | -8,80% | - | US$1.124,05 | - |
| 5348 |  ETFSwap ETFS | US$0,0005116 | 4,41% | -4,46% | - | US$1.124,02 | - |
| 5349 |  Gemini GEMINI | US$0,0009461 | -5,20% | 30,11% | - | US$1.119,14 | - |
| 5350 |  SeaFi SPT | US$0,01396 | -1,55% | 3,09% | - | US$1.107,39 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.