Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Pepe on Sui PEPE | - | -14,33% | -18,77% | - | US$2.895,04 | - |
| 5202 |  Piteas PTS | US$0,05513 | 2,67% | 9,39% | - | US$2.361,31 | - |
| 5203 |  Xrp Classic (new) XRPC | US$0,0009803 | 2,23% | 9,62% | - | US$2.861,67 | - |
| 5204 |  CasinoCoin CSC | US$0,00009485 | -0,70% | 3,60% | - | US$2.859,93 | - |
| 5205 |  EOS Force EOSC | US$0,00003508 | 0,00% | -2,02% | - | US$2.837,82 | - |
| 5206 |  Silent Notary UBSN | US$0,000003310 | 24,90% | 30,31% | - | US$2.824,54 | - |
| 5207 |  Loop Network LOOP | US$0,01410 | -1,83% | 58,82% | - | US$2.815,33 | - |
| 5208 |  Peanie PEANIE | US$0,0004433 | -4,03% | -14,61% | - | US$2.808,23 | - |
| 5209 |  ALGORITHA AI ALGOAI | US$0,00004724 | -2,49% | 9,36% | - | US$2.801,77 | - |
| 5210 |  TON FISH MEMECOIN FISH | - | -5,09% | -4,24% | - | US$2.801,83 | - |
| 5211 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 12,73% | 42,51% | - | US$2.773,52 | - |
| 5212 |  SAVVA SAVVA | US$0,003150 | -0,67% | 0,77% | - | US$2.716,55 | - |
| 5213 |  Libra LIBRA | US$0,0005555 | -7,59% | 25,65% | - | US$2.673,75 | - |
| 5214 |  Boundless Network BUN | US$0,0008992 | -5,27% | -18,98% | - | US$2.546,03 | - |
| 5215 |  WATER $WATER | US$0,000008260 | -11,37% | -13,61% | - | US$2.683,70 | - |
| 5216 |  Poollotto.finance PLT | US$1,58 | -8,44% | -14,22% | - | US$1.192,89 | - |
| 5217 |  Skyops SKYOPS | US$0,001320 | -17,17% | -15,71% | - | US$2.543,90 | - |
| 5218 |  Ardana DANA | US$0,0002817 | 48,20% | -58,72% | - | US$2.614,17 | - |
| 5219 |  BANNED BANNED | US$0,0002250 | -12,67% | -25,82% | - | US$2.582,98 | - |
| 5220 |  GEORGE GEORGE | US$0,00001693 | -14,00% | 16,59% | - | US$2.575,62 | - |
| 5221 |  AshSwap ASH | US$0,002161 | -4,91% | 1,82% | - | US$2.569,21 | - |
| 5222 |  NIAO NIAO | - | -4,42% | -2,16% | - | US$2.561,64 | - |
| 5223 |  MCFinance MCF | US$0,001991 | 0,65% | -0,21% | - | US$2.542,25 | - |
| 5224 |  CFB CFB | US$0,000004930 | -16,10% | -26,48% | - | US$2.515,56 | - |
| 5225 |  xSUSHI XSUSHI | US$0,9037 | -6,19% | 2,08% | - | US$2.515,61 | - |
| 5226 |  FTX Users' Debt FUD | US$11,01 | -19,31% | 44,78% | - | US$2.477,80 | - |
| 5227 |  DAC Platform MEN | US$0,004804 | -1,25% | -17,98% | - | US$2.467,09 | - |
| 5228 |  Labubu LABUBU | US$0,00000003000 | -16,24% | 11,81% | - | US$2.474,68 | - |
| 5229 |  NANA Token NANA | US$0,0001465 | -78,31% | -91,12% | - | US$2.458,02 | - |
| 5230 |  Flash Technologies FLASH | US$0,001136 | -13,39% | -8,03% | - | - | - |
| 5231 |  AI Crypto Marketplace AICM | US$0,002888 | -4,52% | 20,94% | - | - | - |
| 5232 |  Top Grass Club TGRASS | US$0,0002434 | -2,15% | -37,62% | - | US$2.435,62 | - |
| 5233 |  Nebulas NAS | US$0,0001600 | 23,07% | 23,07% | - | US$2.434,33 | - |
| 5234 |  Pepe Coin PEPE | - | -5,88% | -0,69% | - | US$2.482,36 | - |
| 5235 |  O Intelligence Coin OI | US$14.949.655 | -3,91% | -21,58% | - | US$5.408,07 | - |
| 5236 |  Provenance Blockchain HASH | US$0,02642 | -3,83% | 5,83% | - | US$2.395,20 | - |
| 5237 |  Treble TREB | US$0,2937 | -4,88% | -28,32% | - | US$2.369,42 | - |
| 5238 |  xFund XFUND | US$133,99 | -2,98% | -3,89% | - | US$2.270,40 | - |
| 5239 |  ZMINE ZMN | US$0,01247 | -1,78% | 0,98% | - | US$2.306,56 | - |
| 5240 |  CashBackPro CBP | US$0,02122 | 2,35% | 1,41% | - | US$2.305,85 | - |
| 5241 |  Ore (v1) ORE | US$12,03 | -3,12% | -7,34% | - | US$2.278,41 | - |
| 5242 |  Copiosa Coin COP | US$0,0002483 | -0,32% | 0,29% | - | US$2.259,53 | - |
| 5243 |  Doodoo DOODOO | US$0,1180 | -6,58% | -2,35% | - | US$3.596,63 | - |
| 5244 |  Liquid CRO LCRO | US$0,09825 | -2,26% | 1,32% | - | US$525,55 | - |
| 5245 |  ICE LAND ICELAND | - | -6,86% | 69,47% | - | US$2.208,09 | - |
| 5246 |  Arkimals EGG | US$3,07 | 6,55% | 8,10% | - | US$2.249,29 | - |
| 5247 |  Gamma GAMMA | US$0,02195 | -11,71% | 2,95% | - | US$2.183,02 | - |
| 5248 |  Swiss Capital SC | US$1,09 | -0,14% | -0,02% | - | US$2.170,88 | - |
| 5249 |  Blurt BLURT | US$0,002182 | -2,41% | 6,72% | - | US$2.165,34 | - |
| 5250 |  Fleabone BONE | US$0,0000002100 | -27,21% | -23,06% | - | US$2.152,62 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.