Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wolfswap MOON | US$0,0002028 | -3,24% | -13,55% | - | US$13.228,77 | - |
| 4852 |  FREN FREN | US$0,000001410 | -5,10% | 2,16% | - | US$13.858,69 | - |
| 4853 |  Gora Network GORA | US$0,02314 | -8,90% | 1,54% | - | US$14.063,47 | - |
| 4854 |  BitBook BBT | US$0,0007871 | -1,86% | -1,26% | - | US$13.606,78 | - |
| 4855 |  Polimec PLMC | US$0,1566 | -0,49% | -5,75% | - | US$13.550,63 | - |
| 4856 |  Literally Me ME | US$0,0001136 | -30,03% | 149,02% | - | US$13.585,74 | - |
| 4857 |  Airbloc ABL | US$0,0002251 | -0,74% | -14,45% | - | US$13.451,77 | - |
| 4858 |  Finvesta FINVESTA | US$15,23 | 4,58% | -2,42% | - | US$13.492,00 | - |
| 4859 |  BuildAI BUILD | US$0,1891 | 6,64% | 42,64% | - | US$13.366,90 | - |
| 4860 |  CargoX CXO | US$0,1782 | -5,59% | -2,77% | - | US$13.310,47 | - |
| 4861 |  Chirper AI CHIRP | US$0,002581 | -4,04% | -22,23% | - | US$13.256,13 | - |
| 4862 |  GoldPro Token GPRO | US$14,57 | -24,19% | -44,48% | - | US$13.227,26 | - |
| 4863 |  Soley SOLEY | US$0,000005550 | -91,66% | -91,07% | - | US$13.115,23 | - |
| 4864 |  DragonX DRAGONX | US$0,000001560 | -1,18% | 10,41% | - | US$13.148,28 | - |
| 4865 |  AGIXBT by Virtuals AGIXBT | US$0,0001997 | -11,29% | 77,41% | - | US$13.072,84 | - |
| 4866 |  CorgiAI CORGIAI | US$0,0001100 | -2,64% | -0,35% | - | US$10.239,47 | - |
| 4867 |  Outlanders LAND | US$0,001627 | -5,08% | 8,17% | - | US$12.768,49 | - |
| 4868 |  AgentFun.AI AGENTFUN | US$1,50 | -2,99% | 5,33% | - | US$12.710,61 | - |
| 4869 |  SPONGE SPONGE | US$0,000004370 | 16,30% | 3,65% | - | US$12.701,35 | - |
| 4870 |  WallStreetBets DApp WSB | US$0,0001875 | -4,80% | -3,25% | - | US$12.348,91 | - |
| 4871 |  Bart Simpson BART | - | 13,75% | 0,00% | - | US$12.021,57 | - |
| 4872 |  ZENEX ZNX | US$0,4968 | 0,47% | -0,23% | - | US$12.423,29 | - |
| 4873 |  HBC HB | US$0,001343 | 0,40% | 13,59% | - | US$12.387,90 | - |
| 4874 |  BounceBit USD BBUSD | US$1,00 | 1,23% | -0,74% | - | US$12.258,22 | - |
| 4875 |  Goblin World Token GWT | US$0,0001094 | -15,58% | 49,59% | - | US$12.216,04 | - |
| 4876 |  Pikachu PIKACHU | - | -25,58% | -48,34% | - | US$12.216,82 | - |
| 4877 |  Typus TYPUS | US$0,01795 | 16,19% | 18,93% | - | US$12.172,43 | - |
| 4878 |  Atoshi ATOS | US$0,05469 | -1,28% | 0,54% | - | US$12.145,72 | - |
| 4879 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$12.144,21 | - |
| 4880 |  Vietnam Smarthub Logistics VSL | US$0,08187 | 35,52% | 45,33% | - | US$12.129,44 | - |
| 4881 |  SavePlanetEarth SPE | US$0,005518 | -3,24% | 0,81% | - | US$12.104,52 | - |
| 4882 |  Mint Token MT | US$0,006824 | -3,29% | 3,23% | - | US$12.087,79 | - |
| 4883 |  Shibwifhat SHIB | US$0,0009704 | -7,88% | 12,67% | - | US$11.964,89 | - |
| 4884 |  LiNEAR Protocol LNR | US$0,0009790 | 2,06% | 22,91% | - | US$11.886,04 | - |
| 4885 |  RUN TOGETHER RUN | US$0,0003090 | -5,36% | -6,24% | - | US$11.867,60 | - |
| 4886 |  Bitcoin 2.0 BTC2 | US$0,006672 | -10,67% | 1,32% | - | US$11.773,90 | - |
| 4887 |  NEOT NEOTECH | US$0,001064 | -2,51% | -0,51% | - | US$11.767,10 | - |
| 4888 |  Shrimp Paste SHRIMP | US$0,00003732 | -44,03% | -38,23% | - | US$11.764,48 | - |
| 4889 |  SATOSHI•NAKAMOTO 丰 | US$0,02291 | 9,66% | -10,97% | - | US$11.737,70 | - |
| 4890 |  STON.fi STON | US$0,7841 | -4,25% | 2,16% | - | US$11.754,09 | - |
| 4891 |  StakeVault.Network SVN | US$0,003205 | 0,19% | 83,66% | - | US$11.737,17 | - |
| 4892 |  r/snoofi R/SNOOFI | US$0,0004686 | -11,27% | -2,52% | - | US$11.684,83 | - |
| 4893 |  Metafluence METO | US$0,00006013 | -0,04% | -0,32% | - | US$11.590,35 | - |
| 4894 |  Greenland Rare Bear NORDO | US$0,006663 | -0,73% | -5,64% | - | US$11.548,29 | - |
| 4895 |  Kondux KNDX | US$0,01414 | -5,21% | -5,11% | - | US$11.557,11 | - |
| 4896 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,04% | - | US$11.481,97 | - |
| 4897 |  Carbify CBY | US$0,2192 | -7,23% | 3,30% | - | US$11.370,91 | - |
| 4898 |  Abble AABL | US$0,0007024 | 5,71% | 23,48% | - | US$11.349,25 | - |
| 4899 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.592,34 | -3,13% | 2,58% | - | US$11.319,41 | - |
| 4900 |  SwapX SWPX | US$0,07949 | -4,98% | -7,09% | - | US$11.205,40 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.