Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Gold Park GPT | US$0,02997 | 2,57% | 2,58% | - | US$41.729,62 | - |
| 4602 |  WE LOVE ASS ASS | US$0,002238 | -4,82% | -22,31% | - | US$41.658,10 | - |
| 4603 |  Marscoin MARS | US$0,09175 | -1,94% | 1,94% | - | US$40.927,77 | - |
| 4604 |  EpiK Protocol AIEPK | US$0,0003206 | -7,95% | -21,50% | - | US$40.145,88 | - |
| 4605 |  Web3Shot W3S | US$0,006292 | 21,82% | -22,54% | - | US$40.644,75 | - |
| 4606 |  KalyChain KLC | US$0,001103 | -0,05% | -0,25% | - | US$40.323,64 | - |
| 4607 |  GIOVE GIOVE | US$1,25 | -1,45% | 23,50% | - | US$40.242,64 | - |
| 4608 |  MuziKoin MZK | US$0,002244 | 0,59% | 0,35% | - | US$39.828,04 | - |
| 4609 |  Banksters Token BARS | US$0,0003851 | 0,00% | -1,03% | - | US$40.025,30 | - |
| 4610 |  Paragon PGN | US$0,0001167 | -18,18% | -97,50% | - | US$40.204,40 | - |
| 4611 |  Pixie PIX | US$0,00003261 | 1,55% | 7,12% | - | US$39.828,38 | - |
| 4612 |  Quick Transfer coin QTCC | US$0,0003931 | -0,48% | -1,31% | - | US$39.820,77 | - |
| 4613 |  DOVU DOVU | US$0,001871 | -1,52% | 4,42% | - | US$18.371,19 | - |
| 4614 |  Patex PATEX | US$0,03810 | 0,47% | -11,28% | - | US$39.668,06 | - |
| 4615 |  Lemond LEMD | US$0,00001796 | -6,09% | 3,07% | - | US$39.466,77 | - |
| 4616 |  Tuzlaspor Token TUZLA | US$0,001164 | -0,04% | 0,18% | - | US$27.846,91 | - |
| 4617 |  NAGA NGC | US$0,01202 | 1,10% | -15,36% | - | US$39.162,98 | - |
| 4618 |  Boomco BOOM | US$0,1379 | -16,12% | -2,60% | - | US$39.002,78 | - |
| 4619 |  HELPER COIN HLPR | US$0,2083 | 8,04% | 9,74% | - | US$39.041,78 | - |
| 4620 |  Jeff World JEFF | US$0,001792 | 1,18% | 0,37% | - | US$38.847,26 | - |
| 4621 |  Crown Token CROWN | US$0,04721 | -6,55% | -36,14% | - | US$38.887,62 | - |
| 4622 |  Bitcoin.ℏ BTC.ℏ | US$3,09 | -2,67% | 4,60% | - | US$40.697,96 | - |
| 4623 |  Rizespor Token RIZE | US$0,02926 | -12,55% | 9,43% | - | US$36.414,57 | - |
| 4624 |  TPRO Network TPRO | US$0,002305 | -3,16% | 3,51% | - | US$38.334,24 | - |
| 4625 |  Ghibli Mubarak GMUBARAK | - | -26,74% | 20,35% | - | US$37.960,75 | - |
| 4626 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,28% | 0,91% | - | US$37.725,80 | - |
| 4627 |  PEPPER PEPPER | - | 2,88% | 1,13% | - | US$37.651,13 | - |
| 4628 |  Shroomy Project SHROOMY | US$0,001632 | -2,63% | 2,83% | - | US$37.238,34 | - |
| 4629 |  Homer Simpson (Ethereum) SIMPSON | - | -1,69% | 134,35% | - | US$36.869,40 | - |
| 4630 |  Degen Capital by Virtuals DEGENC | US$0,001695 | -21,07% | 3,74% | - | US$41.431,01 | - |
| 4631 |  OilX Token OILX | US$68,22 | -1,08% | 1,81% | - | US$36.749,09 | - |
| 4632 |  Volaris Games VOLS | US$0,001910 | -8,41% | -0,77% | - | US$36.335,85 | - |
| 4633 |  BLOCKv VEE | US$0,01710 | -5,82% | 0,75% | - | US$36.243,03 | - |
| 4634 |  Icel Idman Yurdu Token MIY | US$0,01252 | 8,95% | 5,67% | - | US$29.069,47 | - |
| 4635 |  FILLiquid FIG | US$0,01235 | 0,00% | 0,00% | - | US$35.924,78 | - |
| 4636 |  Bear Inu BEAR | - | 7,95% | -33,79% | - | US$35.039,89 | - |
| 4637 |  Erzurumspor Token ERZ | US$0,03424 | 1,25% | -7,61% | - | US$22.137,29 | - |
| 4638 |  DOLA DOLA | US$0,9983 | 0,08% | 0,13% | - | US$34.780,09 | - |
| 4639 |  Laïka LAIKA | US$0,03281 | -4,19% | -4,06% | - | US$35.176,29 | - |
| 4640 |  META PLUS TOKEN MTS | US$0,001549 | -2,04% | -20,15% | - | US$34.997,72 | - |
| 4641 |  Viral Inu VINU | US$0,00000002000 | -1,36% | -3,42% | - | US$34.647,08 | - |
| 4642 |  One Share ONS | US$1,10 | -7,46% | 7,33% | - | US$35.073,79 | - |
| 4643 |  Convex CRV CVXCRV | US$0,2646 | -4,08% | 1,15% | - | US$34.393,27 | - |
| 4644 |  DOLA Borrowing Right DBR | US$0,06977 | -0,83% | -0,30% | - | US$34.190,58 | - |
| 4645 |  MTG Token MTG | US$0,0002088 | -0,07% | 2,43% | - | US$33.780,52 | - |
| 4646 |  Sna-King Trump SNAKT | US$0,000006400 | 0,75% | 8,20% | - | US$34.256,32 | - |
| 4647 |  JLaunchpad JLP | US$0,001094 | -2,49% | -5,46% | - | US$33.896,69 | - |
| 4648 |  UBIT UBIT | US$0,001998 | 0,06% | 0,03% | - | US$33.838,50 | - |
| 4649 |  Giresunspor Token GRS | US$0,03338 | -0,56% | 11,91% | - | US$30.837,51 | - |
| 4650 |  Hachi On Base HACHI | US$0,00009497 | -6,27% | 1,43% | - | US$33.514,77 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.