Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Waterfall WATER | US$0,0002023 | 1,38% | -6,54% | - | US$60.431,95 | - |
| 4402 |  node.sys NYS | US$0,03518 | -0,23% | -0,52% | - | US$60.146,27 | - |
| 4403 |  Quantum Q | US$0,003695 | -3,15% | 3,52% | - | US$60.376,35 | - |
| 4404 |  DoctorX DRX | US$0,000001330 | -0,95% | -0,44% | - | US$60.050,80 | - |
| 4405 |  INU INU | - | -0,08% | -1,73% | - | US$59.507,66 | - |
| 4406 |  Galactic Arena: The NFTverse GAN | US$0,00004542 | 6,25% | 13,08% | - | US$60.095,49 | - |
| 4407 |  Mao MAO | US$0,00006335 | -0,32% | 1,17% | - | US$60.151,35 | - |
| 4408 |  NALS (Ordinals) NALS | US$0,009150 | -3,59% | -26,43% | - | US$59.790,88 | - |
| 4409 |  Lucky Block v2 LBLOCK | US$0,00003879 | -4,86% | 6,36% | - | US$60.150,95 | - |
| 4410 |  Do Your Own Research DYOR | US$0,0001255 | -6,67% | -56,99% | - | US$59.535,71 | - |
| 4411 |  Zeusshield ZSC | US$0,00006349 | -0,76% | 12,99% | - | US$60.215,83 | - |
| 4412 |  Alpaca City ALPA | US$0,006951 | 3,90% | -1,76% | - | US$59.552,24 | - |
| 4413 |  Rabi RABI | US$0,0004551 | 0,00% | -4,74% | - | US$60.054,07 | - |
| 4414 |  Karmaverse KNOT | US$0,001425 | 1,35% | -11,80% | - | US$60.115,37 | - |
| 4415 |  Morpher MPH | US$0,01271 | 0,02% | -1,18% | - | US$59.483,02 | - |
| 4416 |  USD X20 USDX | US$1,00 | 0,00% | -0,01% | - | US$59.705,73 | - |
| 4417 |  Memetic / PepeCoin MEME | US$0,001479 | -8,27% | -0,44% | - | US$57.753,69 | - |
| 4418 |  Hadeswap HADES | US$0,01237 | -3,09% | 3,36% | - | US$59.353,39 | - |
| 4419 |  BitcoinX BCX | US$0,0001410 | -0,89% | -6,73% | - | US$59.321,78 | - |
| 4420 |  Metaverse HQ HQ | US$0,001852 | -0,44% | -5,51% | - | US$59.142,76 | - |
| 4421 |  NOOT (Ordinals) NOOT | US$0,0001406 | 3,28% | -18,99% | - | US$59.328,83 | - |
| 4422 |  BRC20.com .COM | US$0,02122 | 0,88% | 57,17% | - | US$59.268,20 | - |
| 4423 |  Official Crypto Nostra OCN | US$0,004228 | -0,99% | 1,25% | - | US$59.290,27 | - |
| 4424 |  BOYS CLUB | US$0,00004677 | -5,09% | -0,14% | - | US$58.476,23 | - |
| 4425 |  TokenClub TCT | US$0,0004404 | -5,83% | -3,12% | - | US$59.341,23 | - |
| 4426 |  Pando PANDO | US$0,00008511 | 7,55% | -16,60% | - | US$58.916,23 | - |
| 4427 |  Snake wif Hat SSSSS | US$0,00008501 | -2,32% | -1,02% | - | US$59.093,71 | - |
| 4428 |  Colizeum ZEUM | US$0,001436 | 2,81% | 3,75% | - | US$58.613,81 | - |
| 4429 |  Milo Inu MILO | - | -1,62% | 0,33% | - | US$59.019,59 | - |
| 4430 |  Alaska Gold Rush CARAT | US$0,0004612 | 3,94% | 2,44% | - | US$59.090,43 | - |
| 4431 |  Sonorus SNS | US$0,001834 | -0,36% | -4,10% | - | US$58.722,50 | - |
| 4432 |  ELVIS ELVIS | US$0,0008104 | -13,53% | 19,94% | - | US$58.618,37 | - |
| 4433 |  Victory Gem VTG | US$0,0001398 | -1,80% | -10,83% | - | US$58.454,47 | - |
| 4434 |  Army of Fortune Gem AFG | US$0,009724 | -1,42% | 185,41% | - | US$57.862,70 | - |
| 4435 |  X2Y2 X2Y2 | US$0,001380 | -2,82% | 3,75% | - | US$57.975,09 | - |
| 4436 |  Velvet Unicorn by Virtuals VU | US$0,002361 | -25,16% | -12,73% | - | US$58.373,85 | - |
| 4437 |  EdgeSwap EGS | US$0,0004466 | 2,83% | 2,37% | - | US$58.471,23 | - |
| 4438 |  DEGOD DEGOD | US$0,0007226 | -3,97% | 8,99% | - | US$57.941,09 | - |
| 4439 |  TEXITcoin TXC | US$1,36 | 0,23% | -0,04% | - | US$58.180,06 | - |
| 4440 |  ExchangeCoin EXCC | US$0,02297 | -0,48% | 2,19% | - | US$58.049,43 | - |
| 4441 |  Superseed SUPR | US$0,002120 | -0,41% | 1,13% | - | US$58.271,48 | - |
| 4442 |  tobi TOBI | US$0,0004073 | -10,69% | -25,40% | - | US$57.898,00 | - |
| 4443 |  Iron Fish IRON | US$0,1376 | 0,11% | 3,74% | - | US$57.826,02 | - |
| 4444 |  MPRO Lab MPRO | US$0,003462 | 87,04% | 183,01% | - | US$57.602,33 | - |
| 4445 |  Metaplanet MTPLF | US$0,001487 | 43,16% | -69,99% | - | US$52.249,55 | - |
| 4446 |  enfineo ENF | US$0,02961 | 0,00% | 0,00% | - | US$53.443,79 | - |
| 4447 |  LANDWOLF (AVAX) WOLF | US$0,000001990 | -7,70% | -8,37% | - | US$57.298,00 | - |
| 4448 |  XPX XPX | US$0,00001375 | -2,89% | 9,38% | - | US$57.389,72 | - |
| 4449 |  Beyond Gaming BDG | US$0,001806 | 13,87% | -46,04% | - | US$57.800,97 | - |
| 4450 |  UFORIKA FORA | US$0,0001076 | -14,59% | -10,25% | - | US$57.008,68 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.