Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Black Phoenix BPX | US$0,08730 | -96,90% | -93,43% | - | US$64.468,96 | - |
| 4302 |  Snook SNK | US$0,001916 | -14,64% | -20,82% | - | US$64.246,01 | - |
| 4303 |  AmazingTeamDAO AMAZINGTEAM | US$0,9197 | 1,08% | 11,48% | - | US$63.728,35 | - |
| 4304 |  HIRO HRT | US$0,00005433 | 0,08% | -2,44% | - | US$64.162,34 | - |
| 4305 |  Work X WORK | US$0,001846 | -5,26% | -18,10% | - | US$63.991,66 | - |
| 4306 |  Real Realm REAL | US$0,0003386 | 9,32% | 47,06% | - | US$64.026,81 | - |
| 4307 |  BaconDAO BACON | US$0,0002414 | -10,01% | -3,54% | - | US$64.154,14 | - |
| 4308 |  Mithril Share MIS | US$0,1271 | 6,58% | 3,15% | - | US$63.902,90 | - |
| 4309 |  JUNO JUNO | US$0,07474 | 1,49% | 1,26% | - | US$63.881,94 | - |
| 4310 |  OrangeDX O4DX | US$0,002251 | -2,04% | 3,03% | - | US$64.535,69 | - |
| 4311 |  Sponge $SPONGE | US$0,0003271 | 0,00% | -0,62% | - | US$64.076,66 | - |
| 4312 |  DPRating RATING | US$0,00008101 | -1,02% | -4,34% | - | US$64.053,54 | - |
| 4313 |  Acolyte by Virtuals ACOLYT | US$0,005991 | -16,36% | -2,19% | - | US$63.636,18 | - |
| 4314 |  Sukhavati Network SKT | US$0,0008626 | 6,03% | 6,60% | - | US$63.719,13 | - |
| 4315 |  Telefy TELE | US$0,00009044 | 4,07% | -2,54% | - | US$63.747,10 | - |
| 4316 |  Ovato OVATO | US$0,6578 | 0,29% | 3,21% | - | US$64.336,19 | - |
| 4317 |  Doge 2.0 DOGE2.0 | - | -1,16% | 1,38% | - | US$63.559,60 | - |
| 4318 |  Atem Network ATEM | US$0,0004368 | 6,67% | -2,11% | - | US$63.717,28 | - |
| 4319 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008370 | -3,04% | 2,27% | - | US$64.202,47 | - |
| 4320 |  Trex20 TX20 | US$0,0005061 | -0,04% | -4,78% | - | US$63.528,62 | - |
| 4321 |  TaleCraft CRAFT | US$0,001152 | 1,08% | 13,42% | - | US$63.909,15 | - |
| 4322 |  LIQ Protocol LIQ | US$0,0007390 | 0,48% | 4,61% | - | US$63.861,47 | - |
| 4323 |  Futureswap FST | US$0,001909 | 8,57% | 14,73% | - | US$63.676,51 | - |
| 4324 |  99Starz STZ | US$0,008409 | 2,18% | -3,90% | - | US$63.938,31 | - |
| 4325 |  PlaceWar PLACE | US$0,00004644 | 0,72% | 1,93% | - | US$63.315,31 | - |
| 4326 |  UCX UCX | US$0,02030 | 0,21% | 1,36% | - | US$63.894,55 | - |
| 4327 |  Stella Fantasy SFTY | US$0,0004687 | -1,30% | 0,95% | - | US$63.550,35 | - |
| 4328 |  Blind Boxes BLES | US$0,0006766 | -6,89% | -5,83% | - | US$63.421,76 | - |
| 4329 |  Matrix One MATRIX | US$0,00004194 | -1,01% | 11,04% | - | US$63.519,63 | - |
| 4330 |  Dopamine App DOPE | US$0,001236 | -3,98% | -2,22% | - | US$63.609,27 | - |
| 4331 |  Sway Protocol SWAY | US$0,001029 | -0,10% | 0,24% | - | US$63.157,11 | - |
| 4332 |  Essentia ESS | US$0,0001744 | 0,08% | -6,92% | - | US$63.293,12 | - |
| 4333 |  Skrumble Network SKM | US$0,00004481 | 7,29% | 21,78% | - | US$63.381,65 | - |
| 4334 |  Kaspy KASPY | US$0,000007030 | 3,25% | -2,34% | - | US$63.499,65 | - |
| 4335 |  TosDis DIS | US$0,8158 | 1,18% | -0,05% | - | US$63.029,07 | - |
| 4336 |  Dragon Mainland Shards DMS | US$0,00002205 | -0,20% | -14,19% | - | US$63.148,84 | - |
| 4337 |  Dragonz Land DRAGONZ | US$0,02672 | 0,92% | 8,59% | - | US$63.515,49 | - |
| 4338 |  ALIENX AIX | US$0,003365 | -0,09% | -0,30% | - | US$63.251,85 | - |
| 4339 |  Reign of Terror REIGN | US$0,0001405 | -3,08% | 11,90% | - | US$62.994,87 | - |
| 4340 |  DAOSquare RICE | US$0,2673 | 2,92% | 7,51% | - | US$63.030,39 | - |
| 4341 |  NodeAI NAIT | US$0,1833 | -0,61% | 4,55% | - | US$63.272,07 | - |
| 4342 |  Charged Particles IONX | US$0,001325 | -1,54% | -1,61% | - | US$63.096,71 | - |
| 4343 |  Best Patent BPT | US$0,0004647 | -0,66% | 18,93% | - | US$63.142,24 | - |
| 4344 |  Artmeta MART | US$0,003469 | -3,21% | -4,42% | - | US$63.347,75 | - |
| 4345 |  RGAMES RGAME | US$0,0001530 | -0,11% | -6,85% | - | US$62.852,56 | - |
| 4346 |  Focai.fun FOCAI | US$0,0001364 | -4,23% | 24,72% | - | US$63.013,03 | - |
| 4347 |  Croatia Football Association Fan Token VATRENI | US$0,8361 | 0,73% | 20,83% | - | US$62.888,79 | - |
| 4348 |  YieldStone YIELD | US$0,02426 | -3,85% | -72,91% | - | US$63.372,05 | - |
| 4349 |  Tradehub TRHUB | US$0,08814 | 68,29% | 21,18% | - | US$62.908,78 | - |
| 4350 |  Mobius Finance MOT | US$0,0003517 | 0,28% | 9,36% | - | US$62.653,39 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.