Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KicksPad KICKS | US$0,00005239 | -2,76% | -10,93% | - | US$62.855,14 | - |
| 4352 |  UNION Protocol Governance Token UNN | US$0,0001292 | -2,00% | 7,35% | - | US$62.682,01 | - |
| 4353 |  Otherworld OWN | US$0,2506 | 2,58% | 49,03% | - | US$62.665,80 | - |
| 4354 |  Youclout YCT | US$0,00003354 | -0,61% | -0,57% | - | US$62.753,89 | - |
| 4355 |  Bnext Token B3X | US$0,0001719 | 0,09% | 10,29% | - | US$62.660,14 | - |
| 4356 |  BlockCDN BCDN | US$0,0002372 | -1,88% | -6,96% | - | US$62.581,90 | - |
| 4357 |  SUPE SUPE | US$0,001393 | -3,06% | 7,63% | - | US$62.602,15 | - |
| 4358 |  HurricaneSwap Token HCT | US$0,00004538 | 16,10% | 18,71% | - | US$62.836,52 | - |
| 4359 |  Schrodinger SGR | US$0,4352 | 2,12% | -2,75% | - | US$62.816,36 | - |
| 4360 |  Qitcoin QTC | US$0,08016 | -1,40% | -0,83% | - | US$61.908,23 | - |
| 4361 |  BRC-20 DEX BD20 | US$0,00001358 | -3,00% | -8,09% | - | US$62.193,66 | - |
| 4362 |  Huobi Token HT | US$0,2258 | 1,81% | 1,24% | - | US$62.386,90 | - |
| 4363 |  Bit.Store STORE | US$0,0004844 | 0,23% | -1,42% | - | US$62.023,75 | - |
| 4364 |  DeFi Warrior (FIWA) FIWA | US$0,00003039 | -0,01% | 1,02% | - | US$62.251,01 | - |
| 4365 |  Infinite Money Glitch IMG | US$0,005633 | -0,61% | -11,64% | - | US$62.169,43 | - |
| 4366 |  Green Beli GRBE | US$0,0003669 | -1,82% | 1,13% | - | US$62.240,17 | - |
| 4367 |  handleFOREX FOREX | US$0,0008172 | -4,80% | -16,77% | - | US$61.851,74 | - |
| 4368 |  MEDITOC MDTI | US$0,002340 | -7,94% | -6,45% | - | US$62.265,96 | - |
| 4369 |  AmsterdamCoin AMS | US$0,003394 | -2,19% | 5,56% | - | US$62.081,84 | - |
| 4370 |  Attack Wagon ATK | US$0,0001264 | -3,64% | -7,95% | - | US$62.131,87 | - |
| 4371 |  Anzen Finance (USDZ) USDZ | US$0,9870 | -0,15% | 1,12% | - | US$56.225,66 | - |
| 4372 |  Planet Sandbox PSB | US$0,004870 | 3,80% | 23,09% | - | US$62.005,91 | - |
| 4373 |  Chain Games CHAIN | US$0,01974 | -3,87% | 3,05% | - | US$62.099,19 | - |
| 4374 |  Trinity Of The Fabled ABYS | US$0,0002956 | 0,60% | -17,05% | - | US$61.921,14 | - |
| 4375 |  Kunji Finance KNJ | US$0,02536 | -18,12% | 1,91% | - | US$61.940,63 | - |
| 4376 |  Get AI GET | US$2,89 | -8,76% | -7,21% | - | US$63.052,65 | - |
| 4377 |  Icrypex token ICPX | US$1,23 | 3,37% | -2,01% | - | US$60.507,05 | - |
| 4378 |  Zik coin ZIK | US$0,0001533 | -3,91% | 2,04% | - | US$62.675,26 | - |
| 4379 |  Port Finance PORT | US$0,004548 | 9,55% | -9,87% | - | US$61.787,39 | - |
| 4380 |  Ink INK | US$0,0008546 | 6,04% | 16,06% | - | US$61.754,28 | - |
| 4381 |  NAYM NAYM | US$0,002053 | -3,17% | -9,62% | - | US$61.642,61 | - |
| 4382 |  EfficientFrontier SN53 | US$3,96 | -4,53% | -3,76% | - | US$61.818,09 | - |
| 4383 |  Pine PINE | US$0,002021 | -2,10% | 5,63% | - | US$61.533,89 | - |
| 4384 |  Waggle Network WAG | US$0,0003053 | -1,81% | 4,45% | - | US$61.287,20 | - |
| 4385 |  Midnight Evergreen NIGHT | US$0,0005439 | -0,94% | -14,21% | - | US$61.450,63 | - |
| 4386 |  CCA Coin CCA | US$0,0003291 | 0,30% | -0,31% | - | US$61.648,22 | - |
| 4387 |  Ramifi Protocol RAM | US$0,01217 | -0,95% | 17,17% | - | US$61.399,73 | - |
| 4388 |  The Rug Game TRG | US$0,00000009000 | -2,28% | 4,57% | - | US$61.497,65 | - |
| 4389 |  MXS Games XSEED | US$0,00002355 | -3,65% | -3,74% | - | US$61.234,74 | - |
| 4390 |  MyMetaTrader MMT | US$0,0001255 | -8,59% | -3,08% | - | US$60.942,21 | - |
| 4391 |  BNSx (Ordinals) BNSx | US$0,01349 | 15,33% | 13,11% | - | US$61.198,63 | - |
| 4392 |  zkApes ZAT | - | 8,41% | 9,70% | - | US$60.924,80 | - |
| 4393 |  SpaceY SPAY | US$0,02005 | 2,38% | -13,49% | - | US$61.074,83 | - |
| 4394 |  Fanton FTON | US$0,0004219 | 3,12% | -6,62% | - | US$61.538,19 | - |
| 4395 |  Defi For You DFY | US$0,0002323 | 19,35% | 19,90% | - | US$61.062,16 | - |
| 4396 |  Verida VDA | US$0,003273 | -0,90% | 12,13% | - | US$60.889,77 | - |
| 4397 |  Wiki Cat WKC | US$0,00000001000 | -1,29% | -10,13% | - | US$60.896,41 | - |
| 4398 |  SuperCells Token SCT | US$0,001659 | 1,11% | 5,72% | - | US$60.561,86 | - |
| 4399 |  Meter Stable MTR | US$0,5635 | 2,28% | -5,81% | - | US$60.481,06 | - |
| 4400 |  Extra Finance EXTRA | US$0,01988 | 0,74% | -3,26% | - | US$60.817,69 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.