Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FEAR NOT FEARNOT | US$0,0000007800 | 1,54% | -1,95% | - | US$51.358,28 | - |
| 4502 |  Sponge SPONGE | - | -77,02% | -90,69% | - | US$51.639,98 | - |
| 4503 |  Sendor SENDOR | US$0,0001057 | 4,65% | 13,00% | - | US$51.887,00 | - |
| 4504 |  dogwifhat (ETH) DOGWIFHAT | US$0,002746 | -3,16% | 1,82% | - | US$52.223,65 | - |
| 4505 |  fBomb BOMB | US$0,02478 | -4,37% | -3,60% | - | US$51.571,24 | - |
| 4506 |  KelVPN KEL | US$0,002927 | 3,74% | 17,81% | - | US$52.093,33 | - |
| 4507 |  TORA NEKO TORA | US$0,0003381 | 1,83% | -2,04% | - | US$51.493,80 | - |
| 4508 |  BISOSwap BISO | US$0,0002899 | 4,61% | -1,31% | - | US$51.941,21 | - |
| 4509 |  Pi INU 100x PINU100X | US$0,00001569 | -0,10% | 2,57% | - | US$51.337,86 | - |
| 4510 |  Alien Base ALB | US$0,04876 | -8,05% | -9,28% | - | US$50.806,40 | - |
| 4511 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,48% | -2,20% | - | US$50.839,84 | - |
| 4512 |  Store of Value VAL | US$0,0001519 | 1,42% | 1,49% | - | US$50.591,48 | - |
| 4513 |  Ajna Protocol AJNA | US$0,002438 | 0,56% | -47,63% | - | US$50.444,51 | - |
| 4514 |  walter WALTER | US$0,0008545 | -3,14% | 17,37% | - | US$49.122,89 | - |
| 4515 |  MarioNawfal on X MARIO | US$0,0002806 | -3,28% | -3,26% | - | US$50.325,11 | - |
| 4516 |  BARK BARK | US$0,00001030 | 1,98% | 0,00% | - | US$50.301,03 | - |
| 4517 |  Mice (Ordinals) MICE | US$0,00003964 | 0,12% | 63,43% | - | US$50.267,55 | - |
| 4518 |  ChainPort PORTX | US$0,0005606 | -1,31% | 8,78% | - | US$50.107,07 | - |
| 4519 |  Icy IC | US$0,00001135 | 0,37% | 0,69% | - | US$50.214,25 | - |
| 4520 |  DEX223 D223 | US$0,0002357 | -1,88% | 0,72% | - | US$50.219,66 | - |
| 4521 |  Temtum TEM | US$0,07983 | -1,18% | -0,57% | - | US$50.056,12 | - |
| 4522 |  bitFloki BFLOKI | US$0,0000002300 | -0,36% | 2,58% | - | US$50.071,87 | - |
| 4523 |  Sugar SUGR | US$0,0004674 | -0,14% | -0,77% | - | US$50.048,08 | - |
| 4524 |  GM Holding GM | US$0,000008300 | -3,61% | -5,64% | - | US$50.038,94 | - |
| 4525 |  Bitcoin Dogs 0DOG | US$0,00003985 | -13,72% | -20,78% | - | US$49.695,03 | - |
| 4526 |  SKPANAX SKX | US$0,03021 | -5,33% | -62,02% | - | US$50.818,58 | - |
| 4527 |  Open Meta City OMZ | US$0,04242 | 3,01% | 3,46% | - | US$50.475,14 | - |
| 4528 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 21,07% | 13,77% | - | US$49.771,55 | - |
| 4529 |  NikePig NIKEPIG | US$0,001860 | 1,75% | -1,88% | - | US$49.895,03 | - |
| 4530 |  Axiome AXM | US$0,02063 | 0,45% | -8,63% | - | US$50.904,98 | - |
| 4531 |  Ross Ulbricht ROSS | US$0,00008634 | -0,79% | 1,54% | - | US$49.754,09 | - |
| 4532 |  TROPPY TROPPY | US$0,0000001100 | 1,50% | 0,17% | - | US$49.321,41 | - |
| 4533 |  ADA ADASOL | US$0,0002718 | -16,45% | 4,51% | - | US$49.331,09 | - |
| 4534 |  Donald Trump TRUMP | US$0,00005705 | -3,34% | -13,57% | - | US$49.328,99 | - |
| 4535 |  Nativ NTV | US$0,00002289 | -7,72% | -6,17% | - | US$49.130,06 | - |
| 4536 |  MEDIEUS MDUS | US$0,0007662 | 0,13% | -5,12% | - | US$49.260,30 | - |
| 4537 |  Terraport TERRA | US$0,003241 | -3,86% | 3,51% | - | US$48.616,39 | - |
| 4538 |  Guanciale by Virtuals GUAN | US$0,0004061 | -0,53% | -5,82% | - | US$49.133,88 | - |
| 4539 |  Kamala Horris KAMA | US$0,0001716 | 32,35% | -10,78% | - | US$40.561,16 | - |
| 4540 |  SingularityNET AGIX | US$0,2913 | -7,10% | 0,32% | - | US$49.004,53 | - |
| 4541 |  Indigo Protocol - iUSD IUSD | US$0,9973 | -0,77% | 0,57% | - | US$48.961,83 | - |
| 4542 |  Wasder WAS | US$0,00006301 | -4,55% | -0,04% | - | US$48.881,50 | - |
| 4543 |  Centurion Invest CIX | US$0,003387 | -1,00% | -3,07% | - | US$48.884,69 | - |
| 4544 |  Lily's Coin LILY | US$0,001210 | -3,25% | -41,51% | - | US$48.703,77 | - |
| 4545 |  Pontoon TOON | US$0,00001991 | -0,50% | -0,01% | - | US$48.555,61 | - |
| 4546 |  FARM FARM | US$2,46 | -6,20% | -15,27% | - | US$48.518,80 | - |
| 4547 |  QToken QTO | US$0,1101 | 0,82% | 1,19% | - | US$48.161,69 | - |
| 4548 |  PopDog POPDOG | US$0,0007725 | 1,86% | 0,18% | - | US$59.206,27 | - |
| 4549 |  All Street Bets BETS | US$0,00001130 | -1,05% | -1,98% | - | US$48.116,92 | - |
| 4550 |  Canary CNR | US$0,0007962 | -3,63% | 0,50% | - | US$48.108,96 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.