Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nuklai NAI | US$0,001631 | -5,68% | -6,03% | - | US$124.338 | - |
| 3952 |  pepe in a memes world PEW | US$0,0000003500 | -3,29% | 3,21% | - | US$124.525 | - |
| 3953 |  would WOULD | US$0,5001 | -0,26% | -2,36% | - | US$124.312 | - |
| 3954 |  MIA MIA | US$0,07243 | -14,82% | -16,22% | - | US$124.173 | - |
| 3955 |  Torah Network VP | US$0,01393 | 3,83% | 64,68% | - | US$123.578 | - |
| 3956 |  BabySNEK BBSNEK | US$0,00002425 | -4,29% | 26,91% | - | US$123.010 | - |
| 3957 |  Bitcoin TRC20 BTCT | US$107.875 | -1,87% | 0,93% | - | US$122.680 | - |
| 3958 |  AptosLaunch Token ALT | US$0,001987 | -6,82% | -8,23% | - | US$121.377 | - |
| 3959 |  Genesys GSYS | US$0,02021 | 3,99% | 7,90% | - | US$121.443 | - |
| 3960 |  Bitcoin Bob ₿O₿ | US$0,004067 | 46,83% | 0,00% | - | US$120.228 | - |
| 3961 |  Guru Network GURU | US$0,002043 | -5,44% | -2,08% | - | US$120.184 | - |
| 3962 |  SCARCITY SCARCITY | US$0,07536 | -7,82% | 1,14% | - | US$119.919 | - |
| 3963 |  TURBO BOME TURBO | US$0,00001044 | 42,94% | 3,00% | - | US$121.153 | - |
| 3964 |  SatoshiVM SAVM | US$0,1622 | -4,01% | 2,04% | - | US$119.476 | - |
| 3965 |  XBorg XBG | US$0,07138 | 0,89% | 25,26% | - | US$117.948 | - |
| 3966 |  xPET tech XPET | US$0,01965 | -3,95% | 0,32% | - | US$118.451 | - |
| 3967 |  Quorium QGOLD | US$3.336,25 | 0,11% | 0,00% | - | US$118.842 | - |
| 3968 |  Zephyr Protocol ZEPH | US$0,7064 | 0,84% | -2,09% | - | US$117.641 | - |
| 3969 |  Base God TYBG | US$0,00005179 | -8,74% | -10,05% | - | US$127.732 | - |
| 3970 |  Solaris AI SOLARIS | US$0,0004568 | -3,95% | 18,72% | - | US$117.888 | - |
| 3971 |  JFIN Coin JFIN | US$0,1325 | -0,73% | 6,85% | - | US$117.566 | - |
| 3972 |  NAWS.AI NAWS | US$0,0001767 | -1,17% | -5,12% | - | US$116.822 | - |
| 3973 |  Thunder Brawl THB | US$0,03085 | 0,09% | 1,13% | - | US$115.451 | - |
| 3974 |  ShibEstee ESTEE | - | 270,84% | 13,90% | - | US$114.243 | - |
| 3975 |  xx network XX | US$0,02019 | -3,90% | -8,18% | - | US$116.465 | - |
| 3976 |  Lux King Tech LKT | US$1.146,58 | 0,02% | -0,86% | - | US$109.432 | - |
| 3977 |  DPIN DPIN | US$4,66 | 5,61% | 0,77% | - | US$116.262 | - |
| 3978 |  Ponder PNDR | US$0,007214 | -2,14% | -3,46% | - | US$113.785 | - |
| 3979 |  smolecoin SMOLE | US$0,00003278 | -1,51% | 7,25% | - | US$115.708 | - |
| 3980 |  ThetaDrop TDROP | US$0,001520 | 1,46% | 2,27% | - | US$115.240 | - |
| 3981 |  Hatch HATCH | US$0,07802 | -5,61% | -11,55% | - | US$114.693 | - |
| 3982 |  AxonDAO Governance Token AXGT | US$0,07880 | -2,00% | 4,80% | - | US$114.503 | - |
| 3983 |  Hachiko HACHI | US$0,0001240 | 32,15% | 71,15% | - | US$114.015 | - |
| 3984 |  BTCs (Ordinals) BTCS | US$0,1244 | 5,79% | 9,91% | - | US$113.277 | - |
| 3985 |  BovineVerse Token BVT | US$0,07078 | 24,29% | 20,85% | - | US$112.944 | - |
| 3986 |  Intelly INTL | US$0,09842 | -0,12% | 0,40% | - | US$112.937 | - |
| 3987 |  Libra Incentix LIXX | US$0,0003309 | -1,69% | 0,73% | - | US$113.332 | - |
| 3988 |  Pig Finance PIG | US$0,00000002000 | -3,82% | 1,07% | - | US$111.790 | - |
| 3989 |  DexNet DEXNET | US$0,02642 | -0,65% | -5,75% | - | US$112.166 | - |
| 3990 |  HIPPOP HIP | US$0,0003678 | 0,65% | -4,68% | - | US$112.176 | - |
| 3991 |  Gigabrain by virtuals BRAIN | US$0,009233 | -8,05% | -11,93% | - | US$99.008,53 | - |
| 3992 |  Renq Finance RENQ | US$0,001834 | -0,20% | 6,78% | - | US$112.370 | - |
| 3993 |  Financie Token FNCT | US$0,001595 | -1,90% | -2,64% | - | US$109.141 | - |
| 3994 |  Decentralized Music Chain DMCC | US$0,04891 | -2,20% | -2,01% | - | US$109.118 | - |
| 3995 |  HNB Protocol HNB | US$0,0001230 | -56,27% | 77,04% | - | US$108.674 | - |
| 3996 |  Carbon Capture CCO2 | US$12,38 | -0,26% | -0,37% | - | US$108.699 | - |
| 3997 |  Betfin BET | US$0,002509 | -2,54% | -3,67% | - | US$108.233 | - |
| 3998 |  BitMEX Token BMEX | US$0,3569 | -1,17% | 8,55% | - | US$102.988 | - |
| 3999 |  Bullieverse $BULL | US$0,0009471 | 1,99% | -0,42% | - | US$108.080 | - |
| 4000 |  Undead Blocks UNDEAD | US$0,002208 | -1,14% | -1,75% | - | US$108.455 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.