Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Reform DAO RFRM | US$0,02751 | -0,84% | -9,10% | - | US$205.931 | - |
| 3752 |  Elys Network ELYS | US$0,08869 | 0,09% | -14,11% | - | US$206.783 | - |
| 3753 |  BITCOIN FUTURE BTCF | US$0,08469 | -0,04% | -0,02% | - | US$206.251 | - |
| 3754 |  Tokenize Xchange TKX | US$19,94 | -6,64% | -25,09% | - | US$206.485 | - |
| 3755 |  FERMA SOSEDI FERMA | US$0,04149 | -1,40% | 1,07% | - | US$205.540 | - |
| 3756 |  MimbleWimbleCoin MWC | US$37,98 | 0,84% | 0,99% | - | US$205.695 | - |
| 3757 |  Ents ENTS | US$0,0001391 | 1,68% | 1,67% | - | US$205.213 | - |
| 3758 |  UDAO UDAO | US$0,1235 | -1,98% | -4,45% | - | US$205.688 | - |
| 3759 |  XREATORS ORT | US$0,0004698 | -1,32% | 8,18% | - | US$203.570 | - |
| 3760 |  Dawg Coin DAWG | US$0,0001317 | 0,00% | 4,69% | - | US$204.364 | - |
| 3761 |  Metal Blockchain METAL | US$0,1619 | 8,58% | 53,29% | - | US$204.079 | - |
| 3762 |  404—GEN SN17 | US$9,10 | -4,96% | 0,00% | - | US$203.571 | - |
| 3763 |  BOOK OF BILLIONAIRES BOBE | US$0,0004183 | 0,22% | 7,07% | - | US$205.103 | - |
| 3764 |  Chinese Doge Wow $CHIDO | US$0,001952 | -25,10% | 89,65% | - | US$203.587 | - |
| 3765 |  lilpump LILPUMP | US$0,00006067 | -5,16% | 11,63% | - | US$203.363 | - |
| 3766 |  BJustCoin BJC | US$2,80 | -0,96% | -3,12% | - | US$202.692 | - |
| 3767 |  KingdomX KT | US$0,0003711 | -0,47% | -4,74% | - | US$202.791 | - |
| 3768 |  sols SOLS | US$0,03873 | 1,42% | 4,91% | - | US$202.287 | - |
| 3769 |  MAGA Trump MAGATRUMP | US$0,1258 | -4,09% | 4,58% | - | US$203.097 | - |
| 3770 |  DuelNow DNOW | US$0,0007107 | 2,77% | -6,63% | - | US$200.007 | - |
| 3771 |  Eagle AI EAI | US$0,1494 | -0,90% | -3,59% | - | US$199.167 | - |
| 3772 |  Naka Go NAKA | US$0,0008453 | -20,53% | -34,76% | - | US$195.278 | - |
| 3773 |  Optopia OPAI | US$0,00004033 | 0,39% | -41,03% | - | US$198.891 | - |
| 3774 |  Sato The Dog SATO | US$0,000001280 | 116,81% | 34,35% | - | US$194.149 | - |
| 3775 |  Unicorn UWU | US$0,00005988 | 2,91% | 20,93% | - | US$185.593 | - |
| 3776 |  TON Token TON | US$1,42 | 175,60% | 97,97% | - | US$196.714 | - |
| 3777 |  ASTRA ASTRA | US$0,002069 | 18,19% | 44,06% | - | US$192.625 | - |
| 3778 |  Gamer Arena GAU | US$0,001642 | 1,19% | -3,17% | - | US$193.391 | - |
| 3779 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003077 | -12,49% | 3,59% | - | US$192.340 | - |
| 3780 |  Voxto Amplify VXT | US$0,03024 | -0,50% | -1,67% | - | US$191.948 | - |
| 3781 |  Fautor FTR | US$0,005873 | 15,57% | 20,63% | - | US$191.932 | - |
| 3782 |  DogeSwap DOG | US$0,004139 | -3,27% | 3,84% | - | US$190.308 | - |
| 3783 |  ProBit Token PROB | US$0,03851 | -1,69% | -1,92% | - | US$193.142 | - |
| 3784 |  spurdo SPURDO | US$0,00000001000 | 1,46% | 8,85% | - | US$190.653 | - |
| 3785 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | -0,02% | - | US$189.136 | - |
| 3786 |  President Donald J. Trump PDJT | US$0,0004007 | 0,02% | 0,00% | - | US$188.006 | - |
| 3787 |  ORCA ORCAI | US$0,0009252 | 4,04% | 1,43% | - | US$188.001 | - |
| 3788 |  HyperX HYP | US$27,08 | -1,03% | -2,98% | - | US$178.565 | - |
| 3789 |  Catton AI CATTON | US$0,00000004000 | 6,82% | -41,48% | - | US$187.598 | - |
| 3790 |  Cheyenne CHEYENNE | US$0,0003000 | -7,42% | 29,24% | - | US$187.452 | - |
| 3791 |  Railgun RAIL | US$0,8821 | -3,43% | 3,03% | - | US$186.859 | - |
| 3792 |  Ethos Reserve Note ERN | US$0,9513 | -2,16% | -8,51% | - | US$186.082 | - |
| 3793 |  Ordify ORFY | US$0,01340 | 1,53% | 4,35% | - | US$183.344 | - |
| 3794 |  TapSwap TAPS | US$0,002141 | 0,37% | -18,10% | - | US$183.097 | - |
| 3795 |  Docs-Insights (Taτsu) SN84 | US$0,7040 | 4,62% | 7,11% | - | US$182.580 | - |
| 3796 |  BBQCOIN BBQ | US$0,01400 | -1,81% | -5,40% | - | US$183.341 | - |
| 3797 |  Nolus NLS | US$0,006447 | -0,09% | 5,08% | - | US$180.249 | - |
| 3798 |  Bitcoiva BCA | US$8,78 | -4,40% | -4,03% | - | US$180.174 | - |
| 3799 |  Treecle TRCL | US$0,0009116 | 4,28% | -18,33% | - | US$181.206 | - |
| 3800 |  Riser RIS | US$0,01662 | -1,01% | -4,35% | - | US$178.422 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.