Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pontem Liquidswap LSD | US$0,2448 | -0,79% | -1,35% | - | US$237.171 | - |
| 3702 |  Floor Protocol FLC | US$0,0001100 | 37,50% | 37,49% | - | US$237.369 | - |
| 3703 |  Vyvo AI VAI | US$1,94 | 0,52% | 2,03% | - | US$236.045 | - |
| 3704 |  CodeMong Ai COAI | US$0,000003220 | -1,54% | 14,33% | - | US$234.375 | - |
| 3705 |  SUI Desci Agents DESCI | US$0,0008135 | -3,14% | -4,43% | - | US$233.752 | - |
| 3706 |  Blade Games BLADE | US$0,01746 | -10,22% | -7,00% | - | US$233.953 | - |
| 3707 |  BananaRepublic BRP | US$0,002383 | 0,37% | 7,29% | - | US$233.251 | - |
| 3708 |  Satoshi AI agent by Virtuals SAINT | US$0,0006118 | -10,09% | 5,11% | - | US$231.409 | - |
| 3709 |  KiteAI KITEAI | US$0,0000002000 | -4,52% | -7,81% | - | US$231.199 | - |
| 3710 |  Catboy CATBOY | US$0,005749 | 4,97% | 9,59% | - | US$228.794 | - |
| 3711 |  Lybra Finance LBR | US$0,02812 | -4,59% | -13,36% | - | US$229.528 | - |
| 3712 |  Aperture Finance APTR | US$0,0009263 | -16,55% | -15,25% | - | US$229.014 | - |
| 3713 |  CrappyBird CRAPPY | US$0,002339 | -11,25% | -5,31% | - | US$229.528 | - |
| 3714 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001217 | 114,24% | -5,48% | - | US$230.134 | - |
| 3715 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001453 | 5,00% | -76,91% | - | US$230.483 | - |
| 3716 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004800 | 141,11% | -60,28% | - | US$225.787 | - |
| 3717 |  LIF3 LIF3 | US$0,002190 | 1,12% | 16,47% | - | US$228.875 | - |
| 3718 |  Higher HIGHER | US$0,003238 | -8,29% | 4,52% | - | US$212.206 | - |
| 3719 |  XGP XGP | US$0,00001006 | -6,22% | -4,08% | - | US$225.244 | - |
| 3720 |  MetaniaGames v2 METANIA | US$0,03838 | -0,35% | 26,79% | - | US$225.535 | - |
| 3721 |  Zygo the frog ZYGO | US$0,002825 | -5,75% | 32,61% | - | US$220.651 | - |
| 3722 |  We Love Tits TITS | US$0,001628 | -5,32% | -1,41% | - | US$221.742 | - |
| 3723 |  GHOAD GHOAD | US$0,0001990 | -1,39% | -1,20% | - | US$220.000 | - |
| 3724 |  PunkAI PUNKAI | US$0,000005960 | -0,25% | 12,24% | - | US$219.771 | - |
| 3725 |  TRUMP AI TRUMP | US$0,0005374 | 148,83% | 46,52% | - | US$214.983 | - |
| 3726 |  Love Earn Enjoy LEE | US$2,35 | 0,41% | -0,25% | - | US$220.102 | - |
| 3727 |  Queen Sherex QSHX | US$0,001021 | 8,41% | 51,56% | - | US$219.831 | - |
| 3728 |  Bitcast SN93 | US$1,09 | 3,15% | -9,13% | - | US$216.225 | - |
| 3729 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0006523 | 41,88% | 980,32% | - | US$218.570 | - |
| 3730 |  Giko Cat GIKO | US$0,3990 | -6,07% | 7,19% | - | US$214.714 | - |
| 3731 |  Capverse CAP | US$0,1350 | 2,47% | -1,57% | - | US$216.794 | - |
| 3732 |  OSOL AI Index OSOL | US$0,005439 | -0,28% | -21,46% | - | US$216.129 | - |
| 3733 |  Metacoin MTC | US$0,03064 | -7,00% | -20,01% | - | US$215.794 | - |
| 3734 |  Ozone Chain OZO | US$0,1300 | -2,52% | 2,33% | - | US$216.386 | - |
| 3735 |  Mnemonics MNEMO | US$0,00001016 | -1,33% | 1,08% | - | US$214.154 | - |
| 3736 |  Elon for AfD ELON4AFD | US$0,004671 | 1,04% | 7,24% | - | US$214.719 | - |
| 3737 |  Alpha City AMETA | US$0,0004170 | -21,81% | -12,65% | - | US$217.535 | - |
| 3738 |  Smart Game Finance SMART | US$0,003940 | -8,42% | -37,83% | - | US$214.195 | - |
| 3739 |  BONDX BONDX | US$0,005352 | 13,35% | -11,22% | - | US$212.602 | - |
| 3740 |  Web3PVZ ZP | US$0,0005318 | -5,64% | -5,97% | - | US$212.067 | - |
| 3741 |  FOGNET FOG | US$0,05215 | -5,33% | 3,05% | - | US$211.522 | - |
| 3742 |  STO Operating System STOOS | US$0,9311 | 1,25% | -5,55% | - | US$210.147 | - |
| 3743 |  InsaneCoin INSN | US$0,00004508 | 10,64% | -1,35% | - | US$209.984 | - |
| 3744 |  xDAI xDAI | US$1,02 | 2,07% | 3,25% | - | US$209.780 | - |
| 3745 |  BEBE BEBE | US$0,00007273 | -0,83% | 23,05% | - | US$208.903 | - |
| 3746 |  W Coin WCO | US$0,0004245 | 17,92% | 4,11% | - | US$208.721 | - |
| 3747 |  Camelot Token GRAIL | US$348,81 | -7,83% | 32,23% | - | US$207.382 | - |
| 3748 |  SatoshiDEX SATX | US$0,0001181 | -0,52% | -3,21% | - | US$206.335 | - |
| 3749 |  LOULOU LOULOU | US$0,002151 | -3,20% | 3,13% | - | US$207.343 | - |
| 3750 |  FIGHT TO MAGA FIGHT | US$0,0005659 | 7,96% | 5,19% | - | US$208.468 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.