Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KAANCH NETWORK KNCH | US$0,3939 | -9,91% | 0,00% | - | US$603.255 | - |
| 3502 |  SubQuery Network SQT | US$0,001105 | -4,14% | -1,65% | - | US$602.699 | - |
| 3503 |  BRL1 BRL1 | US$0,1845 | -0,19% | 1,20% | - | US$593.234 | - |
| 3504 |  Redbelly Network RBNT | US$0,01374 | -2,53% | -15,91% | - | US$588.630 | - |
| 3505 |  Courage The Dog CCDOG | US$0,001247 | -4,98% | 8,39% | - | US$589.250 | - |
| 3506 |  Turbo Trump TURBO | US$0,0004780 | 241,67% | -88,24% | - | US$582.041 | - |
| 3507 |  Block BLOCK | US$0,3924 | -18,29% | -44,28% | - | US$586.796 | - |
| 3508 |  REDX REDX | US$0,005725 | -1,74% | -0,31% | - | US$577.199 | - |
| 3509 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,33% | -3,73% | - | US$575.880 | - |
| 3510 |  NexQloud NXQ | US$114,75 | -0,50% | 5,58% | - | US$573.066 | - |
| 3511 |  SNPIT TOKEN SNPT | US$0,004760 | 15,37% | 19,74% | - | US$572.111 | - |
| 3512 |  Wrapped HYPE WHYPE | US$39,06 | -2,95% | 6,92% | - | US$566.936 | - |
| 3513 |  Salamanca DON | US$0,0008109 | -0,21% | 0,09% | - | US$569.344 | - |
| 3514 |  SafeMoon V2 SFM | US$0,00001379 | -3,15% | 20,80% | - | US$576.031 | - |
| 3515 |  Based Pepe PEPE | US$0,00000003000 | -6,16% | -1,32% | - | US$567.169 | - |
| 3516 |  DNA DNA | - | 0,02% | 11,00% | - | US$567.049 | - |
| 3517 |  Zetrix ZETRIX | US$17,06 | -0,70% | -0,18% | - | US$562.106 | - |
| 3518 |  STO CHAIN STOC | US$0,09315 | 2,31% | 0,00% | - | US$549.795 | - |
| 3519 |  lolcat lolcat | US$0,0002251 | 0,00% | 6,74% | - | US$546.991 | - |
| 3520 |  Faith Tribe FTRB | US$0,003506 | 2,51% | 4,17% | - | US$541.328 | - |
| 3521 |  FIGHT FIGHT | US$0,0007732 | -6,43% | -3,61% | - | US$535.025 | - |
| 3522 |  mini MINI | US$0,007367 | -10,08% | -3,13% | - | US$533.396 | - |
| 3523 |  Lord Of SOL LOS | US$0,00002139 | -5,32% | -0,70% | - | US$536.176 | - |
| 3524 |  Panther Ai PAI | US$0,01544 | -0,63% | 1,93% | - | US$530.342 | - |
| 3525 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007048 | -2,68% | 4,47% | - | US$529.769 | - |
| 3526 |  Doland Tremp TREMP | US$0,02089 | -4,39% | 2,63% | - | US$526.608 | - |
| 3527 |  PepeAI PEPEAI | US$0,00004895 | -12,91% | -13,75% | - | US$526.479 | - |
| 3528 |  the face of sarcasm KAPPA | US$0,001120 | 4,92% | -39,54% | - | US$525.853 | - |
| 3529 |  Syncvault SVTS | US$0,3527 | -1,55% | 1,18% | - | US$525.715 | - |
| 3530 |  Boomer BOOMER | US$0,001826 | -1,82% | -3,03% | - | US$525.245 | - |
| 3531 |  Distribute.ai DIS | US$0,004633 | -10,57% | -15,02% | - | US$522.898 | - |
| 3532 |  SOLVEX NETWORK SOLVEX | US$0,07357 | -4,31% | -12,82% | - | US$512.811 | - |
| 3533 |  Lemmy The Bat LBAI | US$0,00001866 | 4,48% | 6,62% | - | US$507.092 | - |
| 3534 |  CaptainBNB CaptainBNB | US$0,005942 | -12,07% | -11,06% | - | US$504.938 | - |
| 3535 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,03% | - | US$477.032 | - |
| 3536 |  GOGGLES GOGLZ | US$0,1401 | -8,12% | 8,91% | - | US$496.517 | - |
| 3537 |  LEMON LEMX | US$37,75 | 0,74% | -1,96% | - | US$493.459 | - |
| 3538 |  HARRIS DOGS DOGS | US$0,000002610 | 163,46% | -88,60% | - | US$491.859 | - |
| 3539 |  Lester LESTER | US$0,0007623 | -2,69% | -9,63% | - | US$491.357 | - |
| 3540 |  WPAY WPAY | US$0,1564 | -2,47% | 30,38% | - | US$486.667 | - |
| 3541 |  OKT Chain OKT | US$4,69 | -4,50% | -3,54% | - | US$487.642 | - |
| 3542 |  Z Z | US$0,001098 | 8,10% | -33,61% | - | US$742.107 | - |
| 3543 |  For Sale SN47 | US$0,5906 | 3,93% | -22,89% | - | US$476.109 | - |
| 3544 |  Dork Lord DORKY | US$0,02912 | -10,29% | 13,51% | - | US$470.324 | - |
| 3545 |  Dark MAGA DMAGA | US$0,0006600 | -4,49% | -1,82% | - | US$469.894 | - |
| 3546 |  Purple Bitcoin PBTC | US$0,4484 | 4,97% | -28,45% | - | US$470.439 | - |
| 3547 |  Zedxion ZEDXION | US$0,4154 | -1,62% | 2,45% | - | US$466.617 | - |
| 3548 |  Candle TV CANDLE | US$0,001695 | -4,52% | -6,81% | - | US$464.287 | - |
| 3549 |  I love puppies PUPPIES | US$0,00000002000 | -6,13% | -2,68% | - | US$461.666 | - |
| 3550 |  Fjord Foundry FJO | US$0,08741 | -5,76% | -3,13% | - | US$454.114 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.