Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Laïka LAIKA | US$0,003765 | 92,86% | 0,00% | - | US$1.216.944 | - |
| 3402 |  Bazaars BZR | US$35,12 | -3,19% | 3,50% | - | US$1.203.857 | - |
| 3403 |  Luigi Inu LUIGI | US$0,001139 | -3,88% | -24,11% | - | US$1.175.345 | - |
| 3404 |  Creator Buddy BUDDY | US$0,001341 | -6,80% | -14,64% | - | US$1.206.690 | - |
| 3405 |  The Arab Club Token ARABCLUB | US$4,68 | 10,78% | 16,15% | - | US$1.198.138 | - |
| 3406 |  KAKA KAKA | US$0,001324 | -13,08% | -38,80% | - | US$1.187.115 | - |
| 3407 |  Gradients SN56 | US$17,53 | 1,91% | -13,82% | - | US$1.174.970 | - |
| 3408 |  Finanx AI FNXAI | US$0,8696 | -5,42% | 24,50% | - | US$1.167.574 | - |
| 3409 |  LBK LBK | US$0,01008 | -1,57% | 5,52% | - | US$1.158.116 | - |
| 3410 |  Merit SN73 | US$4,71 | 1,10% | -27,20% | - | US$1.178.600 | - |
| 3411 |  Gradient GRAY | US$2,00 | -1,64% | -4,87% | - | US$1.153.669 | - |
| 3412 |  SmartWorld Global SWGT | US$0,06336 | -2,78% | 1,90% | - | US$1.155.093 | - |
| 3413 |  SharpLink Gaming SBET | US$0,0002137 | -10,29% | -8,90% | - | US$1.153.882 | - |
| 3414 |  UMM UMM | US$3,31 | 0,65% | 1,41% | - | US$1.150.942 | - |
| 3415 |  InfluxAI Token IFAI | US$0,006832 | 5,32% | 11,24% | - | US$1.155.631 | - |
| 3416 |  LoveBit LB | US$0,0000008100 | 0,39% | 35,31% | - | US$1.123.863 | - |
| 3417 |  Gold Standard BAR | US$0,2613 | 9,24% | 17,71% | - | US$1.122.886 | - |
| 3418 |  xUSD xUSD | US$1,00 | 0,01% | 0,00% | - | US$1.128.900 | - |
| 3419 |  BRICS Chain BRICS | US$19,48 | -4,06% | -8,78% | - | US$1.120.558 | - |
| 3420 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004580 | -1,78% | 16,45% | - | US$1.125.467 | - |
| 3421 |  MimboGameGroup MGG | US$0,001441 | -0,41% | 7,48% | - | US$1.120.652 | - |
| 3422 |  Sendcoin SEND | US$0,01325 | 0,09% | -4,04% | - | US$1.118.305 | - |
| 3423 |  Candle Cat CANDLE | US$0,001744 | -4,43% | -7,93% | - | US$1.098.938 | - |
| 3424 |  PepePAD PEPE | US$0,000009640 | -5,11% | 5,03% | - | US$1.084.224 | - |
| 3425 |  Aavegotchi KEK KEK | US$0,001800 | -3,75% | 3,45% | - | US$1.093.283 | - |
| 3426 |  Alligator Alcatraz MASA | US$0,003331 | 0,00% | 0,00% | - | US$1.075.103 | - |
| 3427 |  FUTUREXCRYPTO FXC | US$2,95 | 1,27% | 7,27% | - | US$1.055.221 | - |
| 3428 |  Giggles GIGGLES | US$0,001504 | -13,95% | -34,54% | - | US$1.059.386 | - |
| 3429 |  Cocoro (officialcocoro.com) COCORO | US$0,004645 | -7,73% | 3,73% | - | US$1.046.195 | - |
| 3430 |  CAD Coin CADC | US$0,7347 | -0,41% | 0,45% | - | US$1.004.161 | - |
| 3431 |  Honey HONEY | US$1,00 | 0,06% | -0,13% | - | US$1.028.875 | - |
| 3432 |  VeBetterDAO B3TR | US$0,06846 | -0,22% | 1,97% | - | US$1.023.691 | - |
| 3433 |  X X | US$0,00004615 | 4,69% | -14,27% | - | US$1.030.888 | - |
| 3434 |  Fishwar FISHW | US$0,0003824 | -6,92% | -10,28% | - | US$1.022.416 | - |
| 3435 |  American Coin USA | US$0,000001290 | -7,63% | 2,15% | - | US$1.003.924 | - |
| 3436 |  Project89 PROJECT89 | US$0,004926 | -26,11% | 138,29% | - | US$1.009.307 | - |
| 3437 |  KIP Protocol KIP | US$0,0007409 | 23,18% | 46,79% | - | US$980.223 | - |
| 3438 |  Tevaera TEVA | US$0,004720 | -5,46% | -10,69% | - | US$975.951 | - |
| 3439 |  mETH Protocol COOK | US$0,006651 | -5,18% | -5,66% | - | US$958.138 | - |
| 3440 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009013 | 142,29% | 518,93% | - | US$963.207 | - |
| 3441 |  Spore.fun SPORE | US$0,0005048 | -5,80% | -1,53% | - | US$960.008 | - |
| 3442 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,00% | 0,18% | - | US$955.912 | - |
| 3443 |  CrypTalk TALK | US$0,2679 | -1,30% | -21,03% | - | US$950.539 | - |
| 3444 |  REI NETWORK $REI | US$0,1167 | -8,96% | 16,24% | - | US$949.572 | - |
| 3445 |  Aark AARK | US$0,001712 | -6,46% | -10,73% | - | US$920.578 | - |
| 3446 |  KULA KULA | US$0,3594 | -5,58% | 14,18% | - | US$933.081 | - |
| 3447 |  Froggie FROGGIE | US$0,005062 | -3,72% | 120,67% | - | US$909.110 | - |
| 3448 |  RYO Coin RYO | US$4,02 | -4,46% | -3,10% | - | US$893.713 | - |
| 3449 |  U U | US$0,005565 | -7,39% | 16,91% | - | US$885.512 | - |
| 3450 |  Resistance Dog REDO | US$0,05163 | 13,99% | -3,34% | - | US$883.813 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.