Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Brad BRAD | US$0,0004640 | -3,80% | -40,13% | - | US$2.934.524 | - |
| 3302 |  Graphite Protocol GP | US$0,5560 | 63,07% | 271,91% | - | US$2.611.133 | - |
| 3303 |  Moonwell WELL | US$0,02667 | -4,50% | -1,48% | - | US$2.835.151 | - |
| 3304 |  Solana Social Explorer SSE | US$0,003781 | -1,70% | -14,34% | - | US$2.787.183 | - |
| 3305 |  JuliaOS JOS | US$0,005913 | 33,39% | 15,46% | - | US$2.772.996 | - |
| 3306 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04819 | 5,11% | 13,21% | - | US$2.694.030 | - |
| 3307 |  Alpha Trader Exchange (ATX) SN63 | US$5,88 | 12,47% | -11,95% | - | US$2.752.267 | - |
| 3308 |  Money Dogs MDOGS | US$0,000001240 | 9,69% | 8,26% | - | US$2.708.530 | - |
| 3309 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,06% | - | US$2.641.031 | - |
| 3310 |  Cloud CLOUD | US$0,1058 | -3,66% | -3,21% | - | US$2.634.134 | - |
| 3311 |  Snowy Owl SWOL | US$0,0003159 | 2,00% | 966,01% | - | US$2.621.346 | - |
| 3312 |  Dolomite DOLO | US$0,03788 | -0,96% | 3,14% | - | US$2.624.466 | - |
| 3313 |  EOS EOS | US$0,5210 | -6,95% | -2,81% | - | US$2.642.643 | - |
| 3314 |  LOCK IN LOCKIN | US$0,01036 | -5,79% | 8,19% | - | US$2.487.248 | - |
| 3315 |  The America Party TAP | US$0,001603 | -28,95% | 1,00% | - | US$2.467.470 | - |
| 3316 |  Gridium AI GRDM | US$0,003482 | -32,22% | 0,00% | - | US$2.457.655 | - |
| 3317 |  Nobody Sausage NOBODY | US$0,04426 | 9,09% | 255,68% | - | US$2.468.686 | - |
| 3318 |  LayerK LYK | US$0,6975 | -0,16% | -1,36% | - | US$2.439.642 | - |
| 3319 |  Based Froc FROC | US$0,00001694 | -13,78% | 3,70% | - | US$2.422.211 | - |
| 3320 |  Puff The Dragon PUFF | US$0,07029 | 2,48% | 2,59% | - | US$2.392.919 | - |
| 3321 |  Mamo MAMO | US$0,06364 | -6,29% | 35,18% | - | US$2.398.700 | - |
| 3322 |  Ape and Pepe APEPE | US$0,000001370 | -2,96% | 36,04% | - | US$2.362.317 | - |
| 3323 |  bAI Fund BAI | US$0,0009142 | -5,87% | -42,95% | - | US$2.343.664 | - |
| 3324 |  50501movement 50501 | US$0,00006605 | 60,63% | 0,00% | - | US$2.325.128 | - |
| 3325 |  Fluid FLUID | US$3,90 | -5,07% | 6,48% | - | US$2.292.112 | - |
| 3326 |  Project MIRAI MIRAI | US$0,005916 | -3,53% | -27,85% | - | US$2.229.982 | - |
| 3327 |  PulseX PLSX | US$0,00001743 | -5,37% | -14,28% | - | US$2.233.552 | - |
| 3328 |  Tethereum T99 | US$0,1988 | 0,01% | -0,19% | - | US$2.181.638 | - |
| 3329 |  Beets BEETS | US$0,02968 | -6,61% | 4,66% | - | US$2.175.620 | - |
| 3330 |  A.I Genesis AIG | US$0,6513 | -1,64% | 3,01% | - | US$2.121.667 | - |
| 3331 |  EVDC Network EVDC | US$0,00004038 | 59,15% | 87,91% | - | US$2.113.323 | - |
| 3332 |  HitBTC Token HIT | US$0,2250 | -2,23% | 1,92% | - | US$2.075.823 | - |
| 3333 |  True Base Army TBA | US$0,001924 | 0,00% | 0,00% | - | US$2.068.334 | - |
| 3334 |  Shardeum SHM | US$0,1088 | -0,47% | 13,61% | - | US$2.063.077 | - |
| 3335 |  Axelrod by Virtuals AXR | US$0,02799 | -17,75% | 8,72% | - | US$2.047.685 | - |
| 3336 |  Miniature Woolly Mammoth WOOLLY | US$0,004426 | -15,30% | 270,53% | - | US$1.926.579 | - |
| 3337 |  Starter.xyz BUIDL | US$0,002291 | -10,86% | -32,40% | - | US$2.013.626 | - |
| 3338 |  Bybit Staked SOL BBSOL | US$161,31 | -2,95% | 4,01% | - | US$1.998.914 | - |
| 3339 |  GameOnForge GO4 | US$0,4696 | -1,50% | -40,28% | - | US$1.979.168 | - |
| 3340 |  Solana Index Fund SIF | US$0,0002128 | -28,83% | 0,00% | - | US$1.936.706 | - |
| 3341 |  Dippy SN11 | US$4,25 | 4,14% | 49,30% | - | US$1.970.905 | - |
| 3342 |  Celium SN51 | US$26,84 | -3,95% | 6,24% | - | US$1.839.108 | - |
| 3343 |  titcoin TITCOIN | US$0,01347 | -2,17% | -36,55% | - | US$1.878.999 | - |
| 3344 |  LUSD LUSD | US$1,00 | -0,01% | -0,02% | - | US$1.873.323 | - |
| 3345 |  Quai Network QUAI | US$0,05815 | -6,30% | -15,77% | - | US$1.835.305 | - |
| 3346 |  Project 32 32 | US$0,000006950 | 1,36% | 9,53% | - | US$1.837.284 | - |
| 3347 |  Biconomy Exchange Token BIT | US$0,000008470 | -2,07% | -6,08% | - | US$1.825.242 | - |
| 3348 |  Labubu LABUBU | US$0,0000004600 | -94,03% | 0,72% | - | US$1.801.718 | - |
| 3349 |  gib GIB | US$0,003170 | 60,61% | 153,62% | - | US$1.765.916 | - |
| 3350 |  XEN Crypto XEN | US$0,00000003000 | -10,24% | -23,99% | - | US$1.758.242 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.