Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TENET TENET | US$0,0003974 | 9,38% | -4,85% | - | US$288.149 | - |
| 3652 |  MikeToken MKT | - | 0,41% | 5,97% | - | US$286.567 | - |
| 3653 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004790 | -0,27% | 2,70% | - | US$285.800 | - |
| 3654 |  Clayton CLAY | US$0,00001889 | -20,58% | -44,30% | - | US$285.674 | - |
| 3655 |  TendaCoin TND | - | -60,54% | 4,81% | - | US$285.535 | - |
| 3656 |  Froge (ETH) FROGE | - | -3,96% | -1,05% | - | US$272.382 | - |
| 3657 |  Moongate MGT | US$0,001002 | -16,37% | -11,81% | - | US$272.571 | - |
| 3658 |  Phemex Token PT | US$0,8765 | -4,09% | -0,68% | - | US$273.997 | - |
| 3659 |  Avalaunch XAVA | US$0,2310 | -3,66% | 2,14% | - | US$277.622 | - |
| 3660 |  TurtSat TURT | US$0,0001963 | -6,01% | -9,26% | - | US$271.730 | - |
| 3661 |  Baby Bitcoin BBTC | US$0,0009609 | 0,78% | -0,87% | - | US$270.906 | - |
| 3662 |  VaporFund VPR | US$0,0006725 | 4,59% | -2,17% | - | US$270.975 | - |
| 3663 |  Paladeum PLB | US$0,7367 | 0,92% | 4,52% | - | US$269.216 | - |
| 3664 |  Tap Protocol TAP | US$0,4271 | 1,19% | 5,63% | - | US$266.370 | - |
| 3665 |  D.A.I.Wo DAIWO | US$1,23 | 0,16% | 0,90% | - | US$265.688 | - |
| 3666 |  Whalebit CES | US$3,55 | -0,68% | -5,24% | - | US$271.521 | - |
| 3667 |  Mei Solutions MEI | US$0,02224 | 28,17% | 33,07% | - | US$261.868 | - |
| 3668 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02177 | 2,37% | 244,38% | - | US$264.824 | - |
| 3669 |  Casper AI AIAGENT | US$0,0008723 | 1,83% | -13,85% | - | US$265.341 | - |
| 3670 |  Beers BEER | US$0,0005451 | -89,96% | 5,00% | - | US$253.050 | - |
| 3671 |  Nigella Coin NIGELLA | US$0,7465 | -3,98% | 54,92% | - | US$260.628 | - |
| 3672 |  DigiFinexToken DFT | US$0,01348 | 0,00% | 0,11% | - | US$258.884 | - |
| 3673 |  Luminous LUM | US$1,22 | -6,00% | -9,20% | - | US$264.164 | - |
| 3674 |  BitMind SN34 | US$8,69 | -3,76% | 3,47% | - | US$257.036 | - |
| 3675 |  Strawberry In Bloom BERRY | US$0,001643 | -4,38% | -9,54% | - | US$256.669 | - |
| 3676 |  AQA AQA | US$0,0001360 | -9,63% | 45,28% | - | US$253.480 | - |
| 3677 |  Kintsugi KINT | US$0,2106 | 19,45% | 28,80% | - | US$253.446 | - |
| 3678 |  DGTEK TOKEN USDG | US$7,18 | 0,41% | 46,54% | - | US$252.325 | - |
| 3679 |  Lair Finance LAIR | US$0,02564 | -4,51% | -11,50% | - | US$252.077 | - |
| 3680 |  Sταking SN88 | US$1,56 | -5,03% | -13,07% | - | US$250.949 | - |
| 3681 |  Manifest MANIFEST | US$0,0008711 | 14,47% | 41,97% | - | US$244.826 | - |
| 3682 |  Mainframe SN25 | US$2,74 | -4,25% | -10,03% | - | US$249.536 | - |
| 3683 |  MINE COIN MIH | US$0,1914 | 0,23% | -5,71% | - | US$248.761 | - |
| 3684 |  BLUB BLUB | US$0,00000003000 | -3,07% | 33,25% | - | US$246.595 | - |
| 3685 |  $HYPERSKIDS HYPERSKIDS | US$0,001083 | -26,47% | -19,21% | - | US$247.918 | - |
| 3686 |  Euro Shiba Inu EShib | - | -60,61% | -6,66% | - | US$242.307 | - |
| 3687 |  Data Universe SN13 | US$7,38 | -4,90% | -7,91% | - | US$246.046 | - |
| 3688 |  Radx AI RADX | US$0,000002470 | -10,99% | -28,03% | - | US$243.064 | - |
| 3689 |  LABUBU LABUBU | US$0,0001931 | -1,42% | -11,68% | - | US$244.436 | - |
| 3690 |  MuxyAI MAI | US$0,001892 | 54,44% | -3,23% | - | US$244.544 | - |
| 3691 |  Nonkyc.io Exchange NKYC | US$23,32 | -2,00% | 2,07% | - | US$244.397 | - |
| 3692 |  Freedom FDM | US$0,01297 | 0,29% | -6,79% | - | US$243.197 | - |
| 3693 |  Compute Horde SN12 | US$5,06 | -7,83% | 3,82% | - | US$244.325 | - |
| 3694 |  BNB Agents BNBAI | US$0,00006950 | -9,29% | -30,30% | - | US$241.707 | - |
| 3695 |  Klaytn KLAY | US$0,1541 | -6,58% | -13,31% | - | US$241.331 | - |
| 3696 |  Origin Ether OETH | US$2.510,73 | -2,85% | 3,76% | - | US$240.648 | - |
| 3697 |  real fast SPEED | US$0,0007515 | -4,41% | -9,44% | - | US$240.381 | - |
| 3698 |  AskNoel $NOEL | US$0,001870 | -0,01% | -0,16% | - | US$240.406 | - |
| 3699 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001070 | -23,79% | -73,80% | - | US$238.503 | - |
| 3700 |  MAGA PEOPLE | US$0,00002967 | 136,45% | -88,33% | - | US$243.263 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.