Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The Corgi of PolkaBridge CORGIB | - | -0,81% | -1,03% | US$25.822 | - | 28.970.000.000.000 CORGIB |
| 3002 |  BlockWallet BLANK | US$0,001322 | -2,27% | 1,03% | US$25.643 | - | 19.394.814 BLANK |
| 3003 |  Donkey King DOKY | US$0,000002950 | -2,43% | 12,04% | US$25.597 | - | 8.674.561.969 DOKY |
| 3004 |  Era Token (Era7) ERA | US$0,0005552 | -1,91% | 0,60% | US$25.551 | - | 46.021.643 ERA |
| 3005 |  Ginoa GINOA | US$0,01000 | -2,91% | -50,00% | US$25.506 | US$4.504,88 | 2.549.999 GINOA |
| 3006 |  Tidal Finance TIDAL | US$0,00002924 | -23,94% | 44,97% | US$25.300 | US$68.488,21 | 865.226.229 TIDAL |
| 3007 |  MOTH MOTH | US$0,00002498 | -5,86% | 3,16% | US$24.976 | - | 999.997.588 MOTH |
| 3008 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3009 |  TrezarCoin TZC | US$0,00007564 | 14,98% | 17,71% | US$24.755 | - | 327.294.000 TZC |
| 3010 |  ClinTex CTi CTI | US$0,0001970 | 0,00% | -84,11% | US$24.517 | - | 124.445.175 CTI |
| 3011 |  Elpis Battle EBA | US$0,001091 | -1,19% | 0,88% | US$24.198 | - | 22.172.718 EBA |
| 3012 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001270 | -5,89% | -57,39% | US$24.168 | US$359.449 | 190.293.475 AVAXAI |
| 3013 |  ARNOLD ARNOLD | US$0,00002381 | -7,37% | 21,42% | US$23.805 | US$0,01000 | 999.956.810 ARNOLD |
| 3014 |  Unio Coin UNIO | US$0,00003985 | 2,18% | -13,40% | US$23.780 | US$209,53 | 596.750.000 UNIO |
| 3015 |  Rigel Protocol RGP | US$0,009416 | -0,67% | 1,21% | US$23.493 | - | 2.495.012 RGP |
| 3016 |  MetaMAFIA MAF | US$0,00008654 | -0,18% | 0,01% | US$23.428 | US$17.164,39 | 270.712.816 MAF |
| 3017 |  HyperChainX HYPER | US$0,00004044 | 0,00% | 2,08% | US$23.341 | - | 577.139.033 HYPER |
| 3018 |  KINE KINE | US$0,001147 | 0,00% | -25,59% | US$23.173 | - | 20.211.925 KINE |
| 3019 |  Carbon CARBON | US$0,0006584 | -1,05% | -71,28% | US$23.167 | - | 35.188.718 CARBON |
| 3020 |  DADDY TRUMP TADDY | US$0,00003190 | 0,00% | 4,14% | US$23.023 | - | 721.706.179 TADDY |
| 3021 |  BILL THE BEAR BILL | US$0,00000003000 | -0,53% | -1,10% | US$23.006 | - | 888.812.215.007 BILL |
| 3022 |  ZeroByte ZB | US$0,00002295 | -2,47% | 2,54% | US$22.950 | - | 999.968.229 ZB |
| 3023 |  MMOCoin MMO | US$0,0003348 | 0,00% | 11,54% | US$22.941 | US$0,01000 | 68.531.894 MMO |
| 3024 |  ROCKI ROCKI | US$0,003399 | -31,04% | -41,64% | US$27.387 | US$48.499,93 | 8.057.237 ROCKI |
| 3025 |  End Federal Reserve EFR | US$0,00002256 | 2,29% | 12,68% | US$22.559 | - | 999.976.729 EFR |
| 3026 |  SUMI SUMI | US$0,00002254 | -4,14% | -6,38% | US$22.360 | - | 991.847.228 SUMI |
| 3027 |  Squirrel Swap SQRL | US$0,00002235 | -5,21% | 3,84% | US$22.351 | - | 999.983.280 SQRL |
| 3028 |  Meta Monopoly MONOPOLY | US$0,00002214 | 4,59% | 19,78% | US$22.142 | - | 1.000.000.000 MONOPOLY |
| 3029 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3030 |  Jade Currency JADE | US$0,0004113 | -3,79% | -1,36% | US$22.067 | - | 53.652.398 JADE |
| 3031 |  Envoy A.I ENVOY | US$0,00002456 | 0,00% | -0,26% | US$21.670 | - | 882.415.424 ENVOY |
| 3032 |  RealFevr FEVR | US$0,000001990 | -1,16% | 31,88% | US$21.482 | - | 10.779.065.385 FEVR |
| 3033 |  MainnetZ NetZ | US$0,0001495 | -7,67% | -40,23% | US$21.428 | US$205.532 | 143.357.718 NetZ |
| 3034 |  Formation Fi FORM | US$0,0002646 | -0,22% | -3,62% | US$21.106 | US$0,01000 | 79.753.015 FORM |
| 3035 |  Ekta EKTA | US$0,0006061 | -1,40% | 0,80% | US$21.074 | US$174,34 | 34.769.778 EKTA |
| 3036 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3037 |  Carrieverse CVTX | US$0,0001002 | 6,01% | -9,17% | US$20.811 | US$71,35 | 207.650.406 CVTX |
| 3038 |  Kryptomon KMON | US$0,0001092 | -2,04% | 3,95% | US$20.725 | - | 189.843.488 KMON |
| 3039 |  Synthetify SNY | US$0,003674 | -3,34% | 5,21% | US$20.669 | US$115.703 | 5.625.000 SNY |
| 3040 |  NevaCoin NEVA | US$0,003791 | -1,28% | -29,06% | US$20.591 | US$282.633 | 5.431.630 NEVA |
| 3041 |  KOK KOK | US$0,0001852 | -24,86% | 0,19% | US$19.875 | - | 107.333.422 KOK |
| 3042 |  JinPeng JIN | US$0,00002314 | -1,22% | 9,79% | US$19.769 | US$51,70 | 854.316.386 JIN |
| 3043 |  Galaxy Fight Club GCOIN | US$0,001371 | -3,81% | 2,04% | US$19.727 | US$57.234,67 | 14.384.463 GCOIN |
| 3044 |  Papu Token PAPU | - | -1,63% | -5,10% | US$19.027 | - | 49.989.445.608.450 PAPU |
| 3045 |  Icon.X World ICNX | US$0,001520 | -14,81% | -52,80% | US$18.978 | - | 12.487.785 ICNX |
| 3046 |  MoneySwap MSWAP | US$0,00001244 | -3,54% | 19,55% | US$18.656 | US$62.810,13 | 1.500.000.000 MSWAP |
| 3047 |  AirNFTs AIRT | US$0,0001648 | -4,10% | -2,33% | US$18.460 | - | 112.040.000 AIRT |
| 3048 |  Golff GOF | US$0,001839 | -1,79% | 0,43% | US$18.393 | - | 9.999.338 GOF |
| 3049 |  Rainmaker Games RAIN | US$0,00002771 | -7,67% | -10,00% | US$18.339 | US$148,92 | 661.842.165 RAIN |
| 3050 |  Phore PHR | US$0,0005965 | 0,00% | -42,41% | US$18.215 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.