Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2852 |  DEXGame DXGM | US$0,00009838 | -0,13% | -2,91% | US$62.269 | US$65.209,55 | 632.959.612 DXGM |
| 2853 |  DEXA COIN DEXA | US$0,000002410 | -2,56% | -40,64% | US$60.158 | US$18.303,49 | 25.000.000.000 DEXA |
| 2854 |  Kalao KLO | US$0,0003152 | -1,04% | -7,63% | US$59.886 | US$50.612,62 | 189.969.797 KLO |
| 2855 |  DeFi DEFI | US$0,001977 | -12,86% | -18,51% | US$59.422 | US$777.575 | 30.059.736 DEFI |
| 2856 |  beoble BBL | US$0,00006087 | 21,95% | 23,69% | US$59.184 | US$94,71 | 972.238.661 BBL |
| 2857 |  Oddz ODDZ | US$0,0005970 | -0,63% | -40,40% | US$59.106 | US$97.564,23 | 98.999.988 ODDZ |
| 2858 |  Spartan Protocol SPARTA | US$0,0007869 | 2,51% | -26,91% | US$58.843 | - | 74.782.756 SPARTA |
| 2859 |  Shield Protocol SHIELD | US$0,2401 | 0,00% | -0,01% | US$58.695 | - | 244.499 SHIELD |
| 2860 |  Alanyaspor Fan Token ALA | US$0,03670 | 0,28% | 2,43% | US$58.384 | US$94.525,26 | 1.590.699 ALA |
| 2861 |  OneArt 1ART | US$0,0004044 | -1,85% | -1,31% | US$58.002 | US$154,94 | 143.416.035 1ART |
| 2862 |  Magical Blocks MBLK | US$0,0004988 | 4,39% | 8,27% | US$57.739 | US$63.061,06 | 115.766.919 MBLK |
| 2863 |  Peanut PEANUT | US$0,0000001400 | -3,60% | -0,27% | US$57.677 | - | 409.456.941.721 PEANUT |
| 2864 |  BOZO BOZO | - | 30,95% | 38,54% | US$57.473 | US$3.600,92 | 72.824.910.656.960 BOZO |
| 2865 |  Databroker DTX | US$0,0006802 | -0,01% | -24,45% | US$57.314 | US$16,49 | 84.264.571 DTX |
| 2866 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2867 |  Olyverse OLY | US$0,00004238 | -1,22% | -24,11% | US$57.092 | US$15,15 | 1.347.029.039 OLY |
| 2868 |  Nibbles NIBBLES | US$0,0000004000 | -3,21% | 7,98% | US$57.041 | - | 142.000.000.000 NIBBLES |
| 2869 |  Gary Banking GB | US$0,000005400 | -1,02% | -4,65% | US$56.718 | US$332,28 | 10.500.000.000 GB |
| 2870 |  YFDAI.FINANCE YF-DAI | US$14,21 | -9,59% | 1,34% | US$56.640 | US$67.767,77 | 3.986 YF-DAI |
| 2871 |  Juice Finance JUICE | US$0,0003220 | -2,49% | -0,07% | US$55.312 | US$60.568,05 | 171.777.778 JUICE |
| 2872 |  PRivaCY Coin PRCY | US$0,003894 | 44,33% | 121,80% | US$56.336 | - | 14.468.056 PRCY |
| 2873 |  Real Sociedad Fan Token RSO | US$0,09290 | -6,53% | -24,22% | US$55.932 | - | 602.077 RSO |
| 2874 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2875 |  A3S Protocol AA | US$0,0002334 | 2,75% | 20,71% | US$55.925 | US$2.904.423 | 239.595.033 AA |
| 2876 |  Game of Memes GOME | US$0,00008570 | -3,37% | 4,02% | US$55.804 | US$218,48 | 651.128.339 GOME |
| 2877 |  Sol Bastard SOBA | US$0,00006153 | -11,61% | 1,20% | US$55.308 | - | 898.864.234 SOBA |
| 2878 |  Play Token PLAY | US$0,00004917 | -64,03% | -27,32% | US$55.251 | US$30,33 | 1.123.789.493 PLAY |
| 2879 |  Toro Inoue TORO | US$0,00005509 | 6,43% | 5,90% | US$55.091 | - | 999.999.248 TORO |
| 2880 |  Let that sink in SINK | US$0,00007232 | 0,27% | 4,03% | US$55.029 | US$56.043,85 | 760.917.268 SINK |
| 2881 |  MetalCore MCG | US$0,0001431 | -12,98% | -31,94% | US$54.719 | - | 382.334.073 MCG |
| 2882 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2883 |  Centric Swap CNS | US$0,0000005300 | -3,85% | 24,22% | US$52.690 | US$193.247 | 99.199.000.000 CNS |
| 2884 |  Dogecast (dogecast.build) DOGE | US$0,00009214 | -0,01% | -0,27% | US$52.798 | US$78.829,42 | 573.000.000 DOGE |
| 2885 |  SHILL Token SHILL | US$0,0001477 | -4,66% | -49,18% | US$52.734 | US$61.419,55 | 357.073.944 SHILL |
| 2886 |  Hiero Terminal HTERM | US$0,00006428 | -4,40% | -0,03% | US$52.245 | - | 812.756.885 HTERM |
| 2887 |  Jetcoin JET | US$0,0007132 | -0,01% | 0,28% | US$51.897 | US$11,26 | 72.768.025 JET |
| 2888 |  PulsePad PLSPAD | US$0,0003098 | 7,44% | 8,47% | US$51.340 | US$59.900,89 | 165.717.873 PLSPAD |
| 2889 |  Nerve Finance NRV | US$0,001105 | -2,56% | -5,56% | US$51.108 | US$65.617,28 | 46.237.771 NRV |
| 2890 |  Lamas Finance LMF | US$0,007107 | -3,93% | 0,56% | US$51.033 | US$783,14 | 7.180.391 LMF |
| 2891 |  Terran Coin TRR | US$0,002145 | -0,59% | 3,02% | US$50.738 | US$67.660,57 | 23.653.359 TRR |
| 2892 |  CONTRACOIN CTCN | US$0,0009903 | -1,01% | -3,89% | US$50.527 | US$17,74 | 51.024.631 CTCN |
| 2893 |  Plankton in Pain AAAHHM | US$0,00005052 | 1,89% | 11,85% | US$50.516 | - | 999.999.978 AAAHHM |
| 2894 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2895 |  CryptoBlades SKILL | US$0,06645 | -1,38% | 1,74% | US$50.397 | - | 758.376 SKILL |
| 2896 |  BLink BLINK | US$0,0002722 | -10,02% | 36,20% | US$50.179 | US$22.446,39 | 184.347.125 BLINK |
| 2897 |  Jarvis Network JRT | US$0,001728 | 9,88% | 0,02% | US$50.118 | US$47,35 | 29.005.880 JRT |
| 2898 |  Earn Network EARN | US$0,000006000 | -60,53% | -49,61% | US$48.245 | US$138.939 | 8.036.032.576 EARN |
| 2899 |  Duck DAO (DLP Duck Token) DUCK | US$0,001568 | -2,95% | 0,23% | US$49.118 | - | 31.319.195 DUCK |
| 2900 |  Busy DAO BUSY | US$0,0003923 | 6,84% | 26,47% | US$49.041 | US$64.167,56 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.