Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fringe Finance FRIN | US$0,0001500 | -2,60% | 0,66% | US$98.214 | US$46.168,94 | 654.583.449 FRIN |
| 2752 |  Scalia Infrastructure SCALE | US$0,0009996 | -3,24% | 3,23% | US$97.969 | - | 98.013.561 SCALE |
| 2753 |  Viberate VIB | US$0,0004889 | 58,89% | -24,47% | US$97.786 | - | 199.995.000 VIB |
| 2754 |  BABYTRUMP BABYTRUMP | US$0,002709 | -4,62% | 5,87% | US$97.741 | - | 36.080.445 BABYTRUMP |
| 2755 |  The Libertarian Dog LIBERTA | US$0,0001624 | 10,32% | -2,06% | US$97.465 | US$58.867,70 | 600.000.000 LIBERTA |
| 2756 |  BitcoinPoS BPS | US$0,01621 | -1,45% | -5,41% | US$97.162 | - | 5.994.733 BPS |
| 2757 |  Leeds United Fan Token LUFC | US$0,03192 | -2,24% | -0,26% | US$96.256 | US$53.584,19 | 3.015.709 LUFC |
| 2758 |  DeFAI DEFAI | US$0,0001091 | -4,97% | -29,13% | US$96.141 | US$4,62 | 880.944.517 DEFAI |
| 2759 |  DOSE DOSE | US$0,0001122 | 0,45% | -0,45% | US$95.774 | US$53.349,93 | 853.702.151 DOSE |
| 2760 |  KING KING | US$0,00001029 | 0,78% | 0,42% | US$95.373 | - | 9.270.000.000 KING |
| 2761 |  Soldex SOLX | US$0,0002263 | -6,87% | -2,57% | US$95.128 | US$33.397,03 | 420.407.146 SOLX |
| 2762 |  Pickle Finance PICKLE | US$0,04969 | -3,35% | -11,72% | US$94.805 | US$9,12 | 1.908.030 PICKLE |
| 2763 |  StrongHands SHND | US$0,000004790 | 0,00% | -0,01% | US$94.776 | US$96,06 | 19.781.176.978 SHND |
| 2764 |  Seigniorage Shares SHARE | US$0,004425 | -0,09% | 4,96% | US$92.917 | US$62.531,69 | 21.000.000 SHARE |
| 2765 |  PYRIN PYI | US$0,0002434 | 0,45% | 1,03% | US$92.786 | US$93.252,79 | 381.268.384 PYI |
| 2766 |  Bridge Mutual BMI | US$0,001423 | -1,96% | -35,87% | US$92.081 | US$8,67 | 64.697.071 BMI |
| 2767 |  Wet Ass Pussy WAP | US$0,00009139 | -3,72% | -5,64% | US$91.386 | US$467,30 | 1.000.000.000 WAP |
| 2768 |  Edu3Labs NFE | US$0,0008684 | -1,48% | 0,04% | US$90.635 | US$59.476,80 | 104.375.044 NFE |
| 2769 |  Pengycoin PENGY | US$0,00009061 | -2,07% | -6,03% | US$90.221 | - | 995.704.045 PENGY |
| 2770 |  USAcoin USACOIN | US$0,004534 | -6,77% | -12,86% | US$90.681 | - | 20.000.000 USACOIN |
| 2771 |  WeWay WWY | US$0,00006240 | -17,64% | -59,11% | US$89.876 | US$226.915 | 1.440.281.416 WWY |
| 2772 |  Bitune TUNE | US$0,002879 | 0,22% | -0,56% | US$90.107 | US$60.997,76 | 31.301.449 TUNE |
| 2773 |  ASPO World ASPO | US$0,001106 | -0,38% | -1,10% | US$88.400 | - | 79.936.866 ASPO |
| 2774 |  henlo HENLO | - | 4,09% | 13,69% | US$87.816 | - | 199.500.000.000.000 HENLO |
| 2775 |  Living the Dream LTD | US$0,0000009200 | -22,51% | 17,22% | US$95.882 | US$4.846,28 | 104.068.818.580 LTD |
| 2776 |  MetaFighter MF | US$0,0001421 | 0,03% | -0,98% | US$87.246 | US$52.539,73 | 614.033.258 MF |
| 2777 |  AMC AMC | - | 1,24% | 3,24% | US$87.111 | - | 33.857.107.030.262 AMC |
| 2778 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,01% | US$86.586 | US$5.007,20 | 8.842.144.919 SSWP |
| 2779 |  The Moon Metaverse 2MOON | US$0,000001990 | 0,00% | 66,44% | US$86.453 | - | 43.466.533.600 2MOON |
| 2780 |  WTF Opossum WTFO | US$0,00009790 | -14,14% | -62,92% | US$86.320 | - | 881.756.744 WTFO |
| 2781 |  BullPerks BLP | US$0,004015 | -6,69% | -4,74% | US$86.136 | US$3,59 | 21.455.843 BLP |
| 2782 |  Binemon BIN | US$0,0002061 | -1,13% | 0,34% | US$85.912 | - | 416.778.746 BIN |
| 2783 |  Onigiri ONI | US$0,0000002100 | -3,77% | 11,76% | US$85.745 | - | 407.983.099.999 ONI |
| 2784 |  Castle of Blackwater COBE | US$0,01091 | 0,00% | 9,59% | US$85.202 | - | 7.808.948 COBE |
| 2785 |  ISLAMICOIN ISLAMI | US$0,00002951 | 13,90% | -36,99% | US$85.139 | US$266,16 | 2.885.348.769 ISLAMI |
| 2786 |  Janet JANET | US$0,00008471 | -2,62% | 1,84% | US$84.710 | US$64.559,31 | 1.000.000.000 JANET |
| 2787 |  Wizardia WZRD | US$0,0006038 | -0,01% | -3,57% | US$84.610 | US$46.997,08 | 140.139.397 WZRD |
| 2788 |  SpiritSwap SPIRIT | US$0,0001368 | -4,87% | 5,03% | US$84.333 | - | 616.418.586 SPIRIT |
| 2789 |  Kangal KANGAL | US$0,0000008400 | -0,47% | 3,57% | US$84.246 | - | 100.000.000.000 KANGAL |
| 2790 |  DinoSwap DINO | US$0,0005414 | -1,18% | 1,31% | US$84.168 | - | 155.471.247 DINO |
| 2791 |  Playermon PYM | US$0,0001971 | -4,20% | 2,57% | US$84.185 | US$58.531,84 | 427.072.302 PYM |
| 2792 |  Unido EP UDO | US$0,0008260 | -6,07% | -1,86% | US$83.477 | US$66.767,05 | 101.057.665 UDO |
| 2793 |  Convergence CONV | US$0,00002120 | -1,88% | -32,83% | US$83.328 | US$93.502,72 | 3.930.225.792 CONV |
| 2794 |  Defina Finance FINA | US$0,0008440 | -0,30% | -0,36% | US$82.468 | - | 97.712.962 FINA |
| 2795 |  LiteDoge LDOGE | US$0,000005010 | 32,47% | -65,42% | US$82.323 | - | 16.423.000.000 LDOGE |
| 2796 |  Tulip Protocol TULIP | US$0,1007 | 0,89% | -3,76% | US$82.064 | - | 815.206 TULIP |
| 2797 |  Swerve SWRV | US$0,004425 | -1,33% | -9,72% | US$81.939 | US$18.769,88 | 18.518.996 SWRV |
| 2798 |  Puffy PUFFY | US$0,000001840 | -0,85% | 9,56% | US$81.678 | - | 44.444.353.597 PUFFY |
| 2799 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008123 | -4,36% | -10,08% | US$81.225 | US$130.137 | 1.000.000.000 BABYXRP |
| 2800 |  Eat, Trade, Fart ETF | US$0,00008037 | 20,84% | 40,88% | US$80.370 | US$67.848,37 | 999.977.119 ETF |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.