Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Refereum RFR | US$0,00002838 | 2,52% | 12,61% | US$141.860 | US$63.120,66 | 4.999.180.100 RFR |
| 2652 |  Zelwin ZLW | US$0,001961 | 0,46% | 0,83% | US$141.827 | US$84.833,39 | 72.331.834 ZLW |
| 2653 |  Izzy IZZY | US$0,0000003500 | -1,47% | 5,74% | US$141.109 | - | 408.781.712.145 IZZY |
| 2654 |  CropBytes CBX | US$0,0007502 | -25,01% | 108,32% | US$139.756 | US$1,07 | 186.294.140 CBX |
| 2655 |  Heroes Chained HEC | US$0,002433 | -7,53% | 28,33% | US$133.484 | US$52.896,12 | 54.863.576 HEC |
| 2656 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2657 |  Metadrip DRIP | US$0,0001371 | -6,16% | -22,16% | US$137.053 | US$163.231 | 999.989.662 DRIP |
| 2658 |  MetaQ METAQ | US$0,05273 | -1,52% | 242,09% | US$135.933 | US$1.255,97 | 2.577.783 METAQ |
| 2659 |  Baby Trump (BSC) BABYTRUMP | US$0,0003008 | -2,46% | 9,47% | US$135.877 | US$680,11 | 451.745.411 BABYTRUMP |
| 2660 |  Trumpius Maximus TRUMPIUS | US$0,002921 | -11,79% | -30,65% | US$134.777 | US$158.980 | 46.148.663 TRUMPIUS |
| 2661 |  KingdomStarter KDG | US$0,0002555 | -1,40% | -7,54% | US$135.674 | - | 531.000.869 KDG |
| 2662 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002707 | -3,87% | -2,09% | US$135.351 | - | 500.000.000 DOGE |
| 2663 |  Kattana KTN | US$0,01424 | -3,08% | -41,31% | US$133.636 | US$69.306,34 | 9.386.380 KTN |
| 2664 |  Captain Tsubasa TSUGT | US$0,0007502 | -1,62% | -7,23% | US$134.194 | US$261.605 | 178.880.147 TSUGT |
| 2665 |  Hana HANA | US$0,00001534 | -3,23% | -1,42% | US$133.678 | US$161.325 | 8.715.201.266 HANA |
| 2666 |  Xeno Token XNO | US$0,0001131 | -22,58% | -35,41% | US$133.821 | US$117.566 | 1.183.558.942 XNO |
| 2667 |  Digital Reserve Currency DRC | US$0,0001324 | 9,88% | 0,02% | US$132.413 | US$53,96 | 1.000.000.000 DRC |
| 2668 |  TOAD TOAD | - | -0,10% | 3,14% | US$131.456 | US$2.308,79 | 414.270.922.861.822 TOAD |
| 2669 |  HanChain HAN | US$0,001560 | -2,40% | -1,78% | US$130.791 | US$1.224.299 | 83.821.503 HAN |
| 2670 |  WATCoin WAT | US$0,00001001 | -1,12% | -40,38% | US$128.985 | US$1.084.540 | 12.889.090.910 WAT |
| 2671 |  Biao BIAO | US$0,0001321 | -3,51% | -14,18% | US$129.975 | - | 984.188.758 BIAO |
| 2672 |  Wonderman Nation WNDR | US$0,009113 | -0,71% | 0,38% | US$129.540 | US$22.379,09 | 14.215.495 WNDR |
| 2673 |  New BitShares NBS | US$0,00004623 | -11,20% | 5,77% | US$120.545 | US$58.611,09 | 2.607.670.560 NBS |
| 2674 |  Helmet.insure HELMET | US$0,002963 | -1,24% | 1,03% | US$128.142 | - | 43.242.945 HELMET |
| 2675 |  Aimedis (new) AIMX | US$0,0003835 | 0,85% | -5,19% | US$127.699 | US$1.055,89 | 333.000.000 AIMX |
| 2676 |  Snibbu SNIBBU | US$0,0001909 | -23,64% | -66,17% | US$127.265 | US$9.767,37 | 666.666.666 SNIBBU |
| 2677 |  SakeToken SAKE | US$0,001247 | 1,18% | 3,51% | US$127.067 | US$66.995,40 | 101.862.656 SAKE |
| 2678 |  Sao Paulo FC Fan Token SPFC | US$0,03026 | -4,82% | 16,83% | US$126.705 | US$56.612,85 | 4.187.500 SPFC |
| 2679 |  Slop SLOP | US$0,0001278 | -1,79% | 10,96% | US$127.753 | US$186.946 | 999.996.709 SLOP |
| 2680 |  Avocado DAO Token AVG | US$0,004939 | 0,00% | 4,03% | US$125.774 | - | 25.468.016 AVG |
| 2681 |  ZeroSwap ZEE | US$0,001973 | -15,45% | 17,93% | US$125.150 | US$250.573 | 63.429.102 ZEE |
| 2682 |  Doug The Duck DOUG | US$0,0001376 | -17,40% | -20,67% | US$137.573 | US$1.420,38 | 999.960.911 DOUG |
| 2683 |  Pullix PLX | US$0,001521 | -4,96% | 3,20% | US$124.395 | - | 81.770.575 PLX |
| 2684 |  Acquire.Fi ACQ | US$0,003534 | 7,07% | 45,40% | US$123.829 | US$85.759,58 | 35.041.183 ACQ |
| 2685 |  Ruff RUFF | US$0,0001261 | -12,23% | -6,23% | US$123.616 | US$58.302,45 | 980.500.000 RUFF |
| 2686 |  Nugget Trap Gold Token NGTG$$ | US$0,0005061 | -12,22% | -43,86% | US$124.372 | US$16.477,40 | 245.751.050 NGTG$$ |
| 2687 |  Slingshot SLING | US$0,0006606 | -0,50% | -2,57% | US$123.182 | US$251.316 | 186.468.623 SLING |
| 2688 |  Lithium LITH | US$0,00002334 | -6,14% | 94,64% | US$122.342 | US$3.545,09 | 5.242.220.240 LITH |
| 2689 |  Position Exchange POSI | US$0,001436 | -0,10% | -4,94% | US$121.988 | US$52,69 | 84.925.775 POSI |
| 2690 |  Izzy IZZY | US$0,0001240 | 12,62% | -9,08% | US$121.756 | US$3.365,47 | 982.000.000 IZZY |
| 2691 |  GameCredits GAME | US$0,0006272 | -3,40% | 28,21% | US$121.565 | - | 193.823.779 GAME |
| 2692 |  Digimon DIGIMON | US$0,0001208 | -6,83% | -19,62% | US$120.814 | US$33.131,54 | 999.923.356 DIGIMON |
| 2693 |  ZELIX ZELIX | US$0,00001620 | -8,32% | -7,51% | US$120.767 | US$158.096 | 7.453.444.400 ZELIX |
| 2694 |  Coin (reservebankapp.com) COINS | US$0,0001179 | 0,40% | 121,87% | US$117.938 | US$3.604,65 | 1.000.000.000 COINS |
| 2695 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2696 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001193 | -7,35% | -9,89% | US$119.300 | US$9.733,44 | 999.979.348 ZEUS |
| 2697 |  Ferrum Network FRM | US$0,0004231 | 36,64% | 26,54% | US$121.421 | US$473.765 | 287.009.851 FRM |
| 2698 |  All.Art Protocol AART | US$0,00003248 | -6,19% | -8,91% | US$118.226 | US$54.740,51 | 3.639.684.087 AART |
| 2699 |  Eldarune ELDA | US$0,0005181 | -3,53% | -19,65% | US$117.645 | - | 227.087.010 ELDA |
| 2700 |  Wall Street Games (old) WSG | - | -1,48% | 2,37% | US$117.309 | - | 912.055.075.273.420 WSG |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.