Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arcona ARCONA | US$0,01111 | 6,45% | -3,52% | US$247.655 | US$504,48 | 22.284.170 ARCONA |
| 2502 |  TE-FOOD TONE | US$0,0002471 | 3,29% | -7,70% | US$247.090 | US$23,96 | 1.000.000.000 TONE |
| 2503 |  imgnAI IMGNAI | US$0,0003173 | -21,27% | 27,30% | US$246.485 | - | 776.833.333 IMGNAI |
| 2504 |  The Loonies LOON | US$0,0002463 | -0,34% | 1,72% | US$246.336 | US$58.019,04 | 1.000.000.000 LOON |
| 2505 |  Boochie by Matt Furie BOOCHIE | - | -1,30% | -30,21% | US$245.080 | US$468.165 | 420.690.000.000.000 BOOCHIE |
| 2506 |  Glitch GLCH | US$0,003078 | 1,01% | -43,85% | US$244.016 | US$5,51 | 79.282.952 GLCH |
| 2507 |  SOMESING SSG | US$0,00007521 | 2,66% | -3,37% | US$245.648 | - | 3.265.980.362 SSG |
| 2508 |  Andy on SOL ANDY | US$0,0002565 | -6,35% | -2,74% | US$242.668 | US$231.995 | 946.220.014 ANDY |
| 2509 |  MotaCoin MOTA | US$0,004195 | -3,33% | 3,08% | US$242.450 | US$221,65 | 57.792.468 MOTA |
| 2510 |  TON Cat TCAT | US$0,0003965 | -8,71% | -7,01% | US$242.443 | - | 611.462.265 TCAT |
| 2511 |  GoCrypto Token GOC | US$0,0009869 | 0,78% | 0,88% | US$242.076 | - | 245.278.438 GOC |
| 2512 |  MARS4 MARS4 | US$0,00009723 | -4,67% | -1,58% | US$241.433 | US$122.953 | 2.483.082.772 MARS4 |
| 2513 |  POLKER PKR | US$0,001245 | -5,86% | -4,07% | US$241.139 | US$180,75 | 193.639.424 PKR |
| 2514 |  Funex FUNEX | US$0,02621 | 0,00% | -1,51% | US$240.019 | US$346,58 | 9.158.696 FUNEX |
| 2515 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.534 | - | 14.278.049 ZER |
| 2516 |  BeFi Labs BEFI | US$0,003061 | -4,67% | -15,58% | US$237.652 | US$150.870 | 77.644.648 BEFI |
| 2517 |  Vestate VES | US$0,001659 | 7,42% | 1,70% | US$238.412 | US$6.692,31 | 143.700.000 VES |
| 2518 |  pNetwork PNT | US$0,002659 | 1,87% | 6,93% | US$237.277 | US$62.357,22 | 89.249.860 PNT |
| 2519 |  MAGA AGAIN MAGAA | US$0,0002363 | 0,00% | -1,34% | US$236.339 | - | 1.000.000.000 MAGAA |
| 2520 |  smiling dolphin MIHARU | US$0,0002358 | -9,53% | 13,54% | US$235.743 | US$5.191,61 | 999.888.497 MIHARU |
| 2521 |  DOGEFATHER DOGEFATHER | US$0,0002351 | -0,14% | -8,17% | US$235.048 | US$5.525,29 | 999.977.638 DOGEFATHER |
| 2522 |  TiFi Token TIFI | - | -0,84% | -5,27% | US$233.516 | - | 78.437.000.000.000 TIFI |
| 2523 |  Peepo (SOL) $PEEP | US$0,000004380 | -3,22% | 0,55% | US$233.317 | - | 53.296.811.872 $PEEP |
| 2524 |  SolarX SXCH | US$0,003060 | 0,65% | -19,38% | US$232.301 | US$37.931,84 | 75.919.949 SXCH |
| 2525 |  Standard STND | US$0,002704 | 1,86% | -9,67% | US$231.385 | US$167.738 | 85.574.950 STND |
| 2526 |  Kaizen Finance KZEN | US$0,0005389 | -0,02% | -1,07% | US$231.062 | US$84.816,44 | 428.755.594 KZEN |
| 2527 |  Bitcicoin BITCI | US$0,00002990 | -18,56% | 14,74% | US$230.525 | US$76,83 | 7.708.828.412 BITCI |
| 2528 |  Wolf Safe Poor People WSPP | - | -7,25% | -12,70% | US$229.993 | - | 13.504.000.000.000.000 WSPP |
| 2529 |  Metrix Coin MRX | US$0,00001373 | -16,91% | -15,16% | US$229.812 | US$0,07000 | 16.744.029.838 MRX |
| 2530 |  Shib Original Vision SOV | - | -1,06% | 4,39% | US$228.731 | - | 106.160.000.000.000 SOV |
| 2531 |  PearDAO PEX | US$0,004372 | -1,17% | 1,42% | US$228.640 | - | 52.300.308 PEX |
| 2532 |  VIX777 VIX | US$0,0002545 | -3,47% | -19,44% | US$228.254 | - | 896.871.728 VIX |
| 2533 |  STFX STFX | US$0,001305 | 7,35% | -35,44% | US$226.626 | US$2.570,85 | 173.690.368 STFX |
| 2534 |  AME Chain AME | US$0,0004507 | 1,55% | 7,07% | US$225.357 | US$54.131,72 | 500.000.000 AME |
| 2535 |  Affyn FYN | US$0,0008865 | -3,11% | -7,82% | US$225.208 | US$63.190,90 | 254.033.788 FYN |
| 2536 |  yieldwatch WATCH | US$0,01125 | -1,26% | 1,34% | US$221.265 | - | 19.675.544 WATCH |
| 2537 |  Cros CROS | US$0,0004381 | -0,79% | 2,24% | US$220.067 | US$303.187 | 502.327.179 CROS |
| 2538 |  Wombat Exchange WOM | US$0,003728 | 1,09% | 13,90% | US$218.210 | US$4.935,78 | 58.529.174 WOM |
| 2539 |  Fofar (fofar.meme) FOFAR | US$0,0002289 | 0,42% | -10,88% | US$217.443 | - | 949.992.366 FOFAR |
| 2540 |  Vatan VATAN | US$0,006542 | 0,15% | -11,69% | US$214.116 | US$158.319 | 32.731.646 VATAN |
| 2541 |  XYRO XYRO | US$0,001145 | -13,40% | -39,38% | US$214.008 | US$364.868 | 186.914.021 XYRO |
| 2542 |  Vega Protocol VEGA | US$0,003432 | 0,00% | -32,29% | US$212.926 | - | 62.047.133 VEGA |
| 2543 |  StoryFire BLAZE | US$0,00003385 | -2,06% | 24,96% | US$212.726 | US$63.073,03 | 6.284.068.245 BLAZE |
| 2544 |  Tiger King Coin TKING | US$0,0000003300 | -3,20% | 3,32% | US$212.445 | US$1,81 | 646.000.000.000 TKING |
| 2545 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,57% | US$212.415 | - | 6.063.426 CLOAK |
| 2546 |  Brawl AI Layer BRAWL | US$0,00002398 | -12,38% | -61,90% | US$211.187 | US$207.700 | 8.805.610.437 BRAWL |
| 2547 |  BitCone CONE | US$0,0000003800 | -13,03% | -19,59% | US$211.521 | - | 562.112.217.518 CONE |
| 2548 |  Centaur CNTR | US$0,00004291 | 0,00% | -8,84% | US$211.482 | - | 4.928.458.333 CNTR |
| 2549 |  REGENT COIN REGENT | US$0,07302 | -12,15% | -25,82% | US$210.119 | US$883.755 | 2.877.614 REGENT |
| 2550 |  X X | US$0,0000002200 | -2,73% | 1,63% | US$210.119 | - | 937.875.892.372 X |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.