Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Garlicoin GRLC | US$0,004311 | -1,69% | 5,36% | US$296.493 | - | 68.769.041 GRLC |
| 2452 |  Palette PLT | US$42,46 | 10,88% | 18,18% | US$295.937 | - | 6.969 PLT |
| 2453 |  CyberFi Token CFi | US$0,1233 | -5,29% | 6,67% | US$296.010 | US$52.066,05 | 2.400.000 CFi |
| 2454 |  Grove Coin GRV | US$0,003105 | -3,75% | -2,67% | US$295.241 | US$91.135,60 | 95.083.335 GRV |
| 2455 |  Football World Community FWC | - | -0,82% | -4,13% | US$292.530 | US$356.851 | 42.259.695.518.342.000 FWC |
| 2456 |  Binamon BMON | US$0,002534 | -0,46% | 2,50% | US$292.513 | US$32.319,44 | 115.453.949 BMON |
| 2457 |  DerivaDAO DDX | US$0,01114 | 9,88% | 0,02% | US$290.704 | US$24,41 | 26.094.664 DDX |
| 2458 |  Baby BNB BABYBNB | US$0,0005245 | -6,50% | -17,09% | US$290.991 | US$265.571 | 554.838.710 BABYBNB |
| 2459 |  Niftyx Protocol SHROOM | US$0,005582 | -4,13% | 1,45% | US$286.821 | - | 51.386.058 SHROOM |
| 2460 |  Custodiy CTY | US$0,5759 | -5,90% | -28,98% | US$285.980 | US$65.565,59 | 496.542 CTY |
| 2461 |  Golos Blockchain GLS | US$0,0006213 | 0,00% | -3,00% | US$284.993 | - | 458.729.164 GLS |
| 2462 |  analoS ANALOS | US$0,000003470 | -1,89% | -19,80% | US$284.422 | US$13.826,00 | 82.080.218.235 ANALOS |
| 2463 |  ChainAware.ai AWARE | US$0,007714 | 9,10% | -14,09% | US$284.066 | US$3.547,95 | 36.825.134 AWARE |
| 2464 |  Biometric Financial BIOFI | US$0,00007229 | -8,87% | -44,40% | US$282.973 | US$34.952,34 | 3.914.323.139 BIOFI |
| 2465 |  Arix ARIX | US$0,004482 | -5,23% | -5,92% | US$280.941 | US$2.223.629 | 62.683.981 ARIX |
| 2466 |  TheStandard USD USDS | US$0,9988 | -0,07% | -0,20% | US$280.616 | US$239.543 | 280.943 USDS |
| 2467 |  Prism PRISM | US$0,0004842 | -0,65% | 20,61% | US$279.467 | US$66.290,74 | 577.152.438 PRISM |
| 2468 |  LanLan Cat LANLAN | US$0,00003148 | 0,44% | -19,83% | US$279.800 | US$684.533 | 8.888.888.888 LANLAN |
| 2469 |  LandRocker LRT | US$0,00006949 | 22,10% | 23,13% | US$277.667 | - | 3.995.875.694 LRT |
| 2470 |  LINKA LINKA | US$0,0003998 | -1,45% | 0,90% | US$277.517 | US$21.343,47 | 694.150.020 LINKA |
| 2471 |  Crust Shadow CSM | US$0,002770 | -4,26% | -9,03% | US$276.963 | US$756,40 | 100.000.000 CSM |
| 2472 |  What's Updog UPDOG | US$0,0002768 | -4,51% | 0,10% | US$276.829 | - | 999.961.831 UPDOG |
| 2473 |  The Dons DONS | US$0,00003393 | -0,13% | -0,17% | US$276.501 | - | 8.150.000.000 DONS |
| 2474 |  Dimecoin DIME | US$0,0000005800 | -16,92% | -34,21% | US$276.021 | US$0,01000 | 478.333.438.962 DIME |
| 2475 |  Matt Furie MATT | US$0,0000006400 | -3,56% | -13,01% | US$270.150 | - | 420.690.000.000 MATT |
| 2476 |  Forest Knight KNIGHT | US$0,005808 | -3,39% | 2,30% | US$270.024 | US$270,06 | 46.493.707 KNIGHT |
| 2477 |  KEK KEKE | - | 17,68% | 27,88% | US$269.283 | US$239,12 | 74.280.393.141.279 KEKE |
| 2478 |  Reboot GG | US$0,001659 | 0,00% | -15,03% | US$269.126 | - | 162.237.935 GG |
| 2479 |  ZAP ZAP | US$0,004131 | -0,57% | -1,56% | US$268.821 | US$77.391,14 | 65.070.952 ZAP |
| 2480 |  Super Trump Coin STRUMP | US$0,0001460 | 1,52% | -9,73% | US$268.326 | US$63.345,77 | 1.837.382.589 STRUMP |
| 2481 |  HotKeySwap HOTKEY | US$0,002828 | -17,96% | -28,66% | US$267.381 | - | 94.541.040 HOTKEY |
| 2482 |  Pochita (pochita.biz) POCHITA | US$0,0002662 | -7,53% | -3,16% | US$266.173 | US$469.150 | 1.000.000.000 POCHITA |
| 2483 |  Meme Alliance MMA | US$0,003038 | 3,84% | -20,58% | US$265.674 | US$112,67 | 87.457.849 MMA |
| 2484 |  Choruz AI CHORUZ | US$0,0002823 | -9,52% | -21,34% | US$265.331 | - | 940.000.000 CHORUZ |
| 2485 |  AIGOV OLIVIA | US$0,0004185 | 2,12% | -0,63% | US$263.277 | US$1.143.122 | 629.177.594 OLIVIA |
| 2486 |  sci-hub SCIHUB | US$0,0002619 | 11,85% | 11,44% | US$261.864 | US$883.306 | 999.970.725 SCIHUB |
| 2487 |  Kunci Coin KUNCI | US$0,0002115 | -0,01% | -2,47% | US$260.733 | US$4,72 | 1.232.584.338 KUNCI |
| 2488 |  SPECIEX SPEX | US$0,001739 | -2,05% | 3,41% | US$260.907 | US$113.261 | 150.000.000 SPEX |
| 2489 |  Loser Coin LOWB | US$0,000004340 | 9,21% | -2,01% | US$261.963 | US$57.091,04 | 60.296.840.158 LOWB |
| 2490 |  Tradetomato TTM | US$0,003195 | -1,07% | -6,55% | US$257.671 | US$59,60 | 80.638.601 TTM |
| 2491 |  Plant Vs Undead PVU | US$0,0008677 | -0,16% | -0,64% | US$257.665 | US$61.710,40 | 296.947.519 PVU |
| 2492 |  The White Lion KIMBA | US$0,000001530 | -4,76% | -0,34% | US$256.826 | US$2.046,59 | 167.999.999.682 KIMBA |
| 2493 |  Hourglass WAIT | US$0,002615 | -0,28% | 2,44% | US$255.625 | - | 97.751.977 WAIT |
| 2494 |  Daboo - The Untold Stories! DABOO | US$0,0004646 | -5,50% | 3,12% | US$255.545 | - | 549.998.985 DABOO |
| 2495 |  Lunos UNO | US$0,002291 | -3,88% | -19,45% | US$255.648 | US$128.062 | 111.566.779 UNO |
| 2496 |  NFT Art Finance NFTART | - | -7,39% | -12,85% | US$254.702 | - | 25.282.174.668.987.600 NFTART |
| 2497 |  VisionGame VISION | US$0,0004153 | 0,17% | -26,36% | US$251.241 | US$48.736,87 | 605.000.000 VISION |
| 2498 |  Satoshi Airline JET | US$0,0008102 | 0,00% | 1,25% | US$251.175 | - | 310.000.000 JET |
| 2499 |  AIRDROP2049 AIRDROP | US$0,0002137 | 0,36% | -8,33% | US$250.047 | US$92.726,49 | 1.170.000.000 AIRDROP |
| 2500 |  MoonBag $MBAG | US$0,000008440 | -7,73% | -30,48% | US$249.325 | US$1.982,37 | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.