Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BOLT BOLT | US$0,0004645 | -1,39% | 0,51% | US$444.760 | US$53.010,34 | 957.427.533 BOLT |
| 2302 |  Ithaca Protocol ITHACA | US$0,005574 | 3,44% | -2,74% | US$444.754 | US$53.056,56 | 79.786.095 ITHACA |
| 2303 |  Belt Finance BELT | US$0,04649 | -0,82% | 1,64% | US$444.029 | - | 9.550.122 BELT |
| 2304 |  Polkacity POLC | US$0,002328 | -3,63% | 1,10% | US$442.472 | US$182.608 | 190.025.935 POLC |
| 2305 |  BBS Network BBS | US$0,008480 | 9,88% | 0,02% | US$440.348 | US$745,41 | 51.930.693 BBS |
| 2306 |  Soyjak SOY | US$0,0004751 | -3,48% | 12,08% | US$440.223 | - | 926.557.989 SOY |
| 2307 |  WAM WAM | US$0,0009406 | -3,68% | -4,93% | US$437.193 | US$163.576 | 464.780.364 WAM |
| 2308 |  eXPerience Chain XPC | US$0,000004790 | -0,42% | 0,20% | US$436.436 | - | 91.090.814.961 XPC |
| 2309 |  BOPPY BOPPY | - | -11,38% | -7,35% | US$434.759 | - | 420.690.000.000.000 BOPPY |
| 2310 |  NDC NDC | US$0,05932 | 0,30% | 10,69% | US$436.381 | US$103.603 | 7.357.001 NDC |
| 2311 |  GoodBoy GOODBOY | US$0,0004314 | -1,02% | 3,64% | US$431.371 | - | 1.000.000.000 GOODBOY |
| 2312 |  Roost Coin ROOST | US$0,0004596 | -3,05% | 26,70% | US$430.684 | US$53.549,47 | 937.143.771 ROOST |
| 2313 |  Trollcoin TROLL | US$0,0007262 | -1,08% | 0,71% | US$430.467 | - | 592.810.145 TROLL |
| 2314 |  Gold Reserve GOR | US$0,001090 | 24,97% | 91,49% | US$430.180 | US$13.348,89 | 394.782.767 GOR |
| 2315 |  CBPAY Global CBPAY | US$0,0001165 | -6,19% | -4,79% | US$428.769 | US$17,20 | 3.680.656.565 CBPAY |
| 2316 |  City Tycoon Games CTG | US$0,04282 | 1,51% | 10,12% | US$428.212 | US$348.660 | 10.000.000 CTG |
| 2317 |  XCarnival XCV | US$0,0005384 | 0,77% | 0,77% | US$425.705 | US$201.671 | 790.640.622 XCV |
| 2318 |  Major Frog MAJOR | US$0,0005061 | 9,74% | -4,70% | US$427.651 | US$76.729,55 | 845.000.000 MAJOR |
| 2319 |  BitcoinZ BTCZ | US$0,00003339 | -9,36% | 5,59% | US$420.811 | US$116,17 | 12.604.351.724 BTCZ |
| 2320 |  Seascape Crowns CWS | US$0,08645 | 6,09% | 15,01% | US$419.483 | US$157.766 | 4.852.052 CWS |
| 2321 |  Walken WLKN | US$0,0002838 | -9,07% | -10,15% | US$415.097 | US$145.004 | 1.462.497.911 WLKN |
| 2322 |  Unification FUND | US$0,01210 | -16,46% | -34,30% | US$416.795 | - | 34.447.402 FUND |
| 2323 |  DINO DINO | US$0,0004771 | -6,37% | -0,91% | US$415.292 | - | 870.516.646 DINO |
| 2324 |  RMRK RMRK | US$0,04554 | -29,39% | -18,87% | US$413.967 | US$266,34 | 9.090.949 RMRK |
| 2325 |  Doge Base DOGEBASE | US$0,0004092 | -16,83% | 166,41% | US$407.168 | - | 995.045.963 DOGEBASE |
| 2326 |  Draggy DRAGGY | - | -5,06% | -6,89% | US$409.563 | - | 404.488.535.474.474 DRAGGY |
| 2327 |  Mars MARS | US$0,000001020 | -0,93% | -0,42% | US$427.968 | US$1.633.785 | 420.690.000.000 MARS |
| 2328 |  Lynex LYNX | US$0,01406 | -6,50% | -2,43% | US$410.180 | US$107.329 | 29.165.560 LYNX |
| 2329 |  DRUNK ROBOTS METAL | US$0,0005667 | 3,74% | 8,10% | US$407.645 | US$71.554,86 | 719.299.800 METAL |
| 2330 |  dog with apple in mouth APPLE | US$0,0004087 | -6,88% | -4,10% | US$408.667 | US$252.583 | 999.979.085 APPLE |
| 2331 |  Pleasure Coin NSFW | US$0,00001661 | -5,43% | -11,81% | US$406.835 | - | 24.499.828.829 NSFW |
| 2332 |  MOSS AI MOSS | US$0,0004449 | -0,52% | -4,82% | US$404.266 | US$475.370 | 908.723.727 MOSS |
| 2333 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0004056 | 1,84% | 18,06% | US$405.593 | US$1.455.780 | 999.998.669 KBBB |
| 2334 |  Mind AI MA | US$0,001514 | 49,83% | 30,23% | US$385.091 | US$500.175 | 254.429.861 MA |
| 2335 |  Micro GPT $MICRO | US$0,0005317 | -2,36% | -49,78% | US$398.520 | US$266.406 | 749.486.183 $MICRO |
| 2336 |  ROND ROND | US$0,0008984 | 1,71% | 4,36% | US$398.097 | US$1.543,55 | 443.105.937 ROND |
| 2337 |  Ideaology IDEA | US$0,00008024 | -5,40% | -14,20% | US$401.223 | US$208.545 | 4.999.999.999 IDEA |
| 2338 |  HarryPotterObamaPacMan8Inu XRP | US$0,004868 | -3,76% | -4,75% | US$397.253 | - | 81.597.517 XRP |
| 2339 |  ACENT ACE | US$0,0006024 | 7,91% | -7,08% | US$400.602 | US$172.291 | 665.059.976 ACE |
| 2340 |  Script Network SCPT | US$0,0005820 | 3,39% | -0,27% | US$396.211 | US$250.685 | 680.808.006 SCPT |
| 2341 |  Cat Own Kimono COK | US$0,0000004000 | -7,27% | 31,75% | US$395.922 | US$55.044,55 | 998.607.362.396 COK |
| 2342 |  Emorya Finance EMR | US$0,002993 | -2,39% | -23,68% | US$393.934 | US$73.738,87 | 131.623.151 EMR |
| 2343 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00007738 | -12,10% | -14,71% | US$394.032 | US$32,61 | 5.092.139.007 WOMBAT |
| 2344 |  rocky ROCKY | US$0,0003871 | -10,01% | -17,12% | US$387.132 | US$347.121 | 1.000.000.000 ROCKY |
| 2345 |  Zoo ZOO | US$0,000001480 | 0,42% | -3,68% | US$392.093 | US$299.248 | 264.084.737.391 ZOO |
| 2346 |  Jen-Hsun Huang JHH | US$0,00000004000 | 28,44% | 20,80% | US$392.081 | US$171.533 | 9.655.878.669.545 JHH |
| 2347 |  Karlsen KLS | US$0,0001817 | -16,87% | -27,20% | US$388.677 | US$12.261,75 | 2.139.528.535 KLS |
| 2348 |  Global DePIN Chain DEEPSEEK | US$0,0004908 | -0,82% | 0,99% | US$387.728 | US$348.909 | 790.000.000 DEEPSEEK |
| 2349 |  UniLend UFT | US$0,004219 | -5,03% | -2,84% | US$386.768 | US$57.318,53 | 91.671.426 UFT |
| 2350 |  King DAG KDAG | US$0,007160 | -3,15% | -9,91% | US$389.863 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.