Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Winkyverse WNK | US$0,0001289 | -3,76% | 7,23% | US$708.778 | US$53.503,42 | 5.497.221.674 WNK |
| 2102 |  Red Kite PKF | US$0,006135 | 0,00% | 0,39% | US$703.588 | - | 114.692.138 PKF |
| 2103 |  SparkPoint SRK | US$0,00005483 | -5,60% | -9,37% | US$704.428 | US$5.359,53 | 12.847.879.621 SRK |
| 2104 |  Samsunspor Fan Token SAM | US$0,3497 | 2,26% | 3,11% | US$698.940 | US$64.186,64 | 1.998.721 SAM |
| 2105 |  Redacted RDAC | US$0,005924 | 9,96% | -0,21% | US$694.452 | US$4.359.414 | 117.228.550 RDAC |
| 2106 |  Blockchain Brawlers BRWL | US$0,0006885 | -4,17% | 6,34% | US$688.449 | US$81.235,72 | 1.000.000.000 BRWL |
| 2107 |  Dotmoovs MOOV | US$0,0009423 | -1,22% | 8,61% | US$688.997 | US$104.843 | 731.180.094 MOOV |
| 2108 |  Pepoclown HONK | - | -10,31% | -12,17% | US$687.622 | - | 410.973.007.204.247 HONK |
| 2109 |  Nodle NODL | US$0,0001278 | -1,97% | 8,85% | US$684.805 | US$83.587,38 | 5.356.922.865 NODL |
| 2110 |  PointPay PXP | US$0,02277 | -7,27% | 13,86% | US$683.017 | US$16.183,44 | 30.000.000 PXP |
| 2111 |  HAMI HAMI | US$0,0007087 | 0,09% | -1,50% | US$681.947 | US$48.510,72 | 962.210.998 HAMI |
| 2112 |  Skillful AI SKAI | US$0,002125 | -6,66% | -14,75% | US$682.012 | US$63.815,56 | 320.998.458 SKAI |
| 2113 |  Nutcoin NUT | US$0,00000003000 | -2,90% | 2,21% | US$680.021 | US$444.561 | 20.092.757.543.431 NUT |
| 2114 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2115 |  Brazil National Football Team Fan Token BFT | US$0,02334 | 5,50% | 27,76% | US$671.559 | US$134.407 | 28.772.500 BFT |
| 2116 |  COMBO COMBO | US$0,007936 | -4,04% | -14,26% | US$667.201 | US$500.775 | 84.074.400 COMBO |
| 2117 |  RAT Escape RAT | US$0,0006666 | -4,23% | 42,07% | US$666.534 | US$98.909,29 | 999.935.116 RAT |
| 2118 |  Chirpley CHRP | US$0,001613 | -10,44% | -3,84% | US$666.143 | US$108.191 | 413.029.583 CHRP |
| 2119 |  GALAXIS Token GALAXIS | US$0,0002445 | 0,80% | -3,02% | US$666.969 | US$49.470,74 | 2.727.771.369 GALAXIS |
| 2120 |  Polkamarkets POLK | US$0,006605 | -7,57% | 9,66% | US$660.526 | US$52.546,47 | 99.998.565 POLK |
| 2121 |  My Crypto Heroes MCHC | US$0,02415 | -3,11% | -0,93% | US$660.626 | - | 27.355.706 MCHC |
| 2122 |  Edge Matrix Chain EMC | US$0,003221 | -9,28% | -26,76% | US$658.657 | US$59.552,08 | 204.489.614 EMC |
| 2123 |  Top Hat HAT | US$0,0006630 | 6,64% | 17,34% | US$656.327 | US$418.653 | 989.998.441 HAT |
| 2124 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2125 |  CYBRO CYBRO | US$0,004929 | 9,38% | -0,72% | US$652.645 | US$110.628 | 132.398.786 CYBRO |
| 2126 |  Vertus VERT | US$0,001241 | -0,43% | -1,54% | US$653.998 | US$491.098 | 527.199.617 VERT |
| 2127 |  Record RECORD | US$0,001077 | -2,87% | 8,71% | US$653.329 | - | 606.888.549 RECORD |
| 2128 |  Tranche Finance SLICE | US$0,03245 | -4,62% | 2,55% | US$648.982 | US$63.224,26 | 20.000.000 SLICE |
| 2129 |  Ondo DeFAI ONDOAI | US$0,0006423 | -1,58% | -17,83% | US$642.278 | US$746.822 | 1.000.000.000 ONDOAI |
| 2130 |  Forj (Bondly) BONDLY | US$0,0006552 | -2,43% | -8,71% | US$644.436 | US$46.570,93 | 983.620.759 BONDLY |
| 2131 |  Pussy Financial PUSSY | US$0,000003910 | -3,89% | 3,82% | US$643.848 | US$586,61 | 164.756.994.741 PUSSY |
| 2132 |  Bitcoin Diamond BCD | US$0,003502 | -1,38% | -85,20% | US$653.110 | US$51.844,20 | 186.492.898 BCD |
| 2133 |  BSCS BSCS | US$0,002465 | -1,10% | 7,57% | US$641.158 | US$63.724,47 | 260.057.374 BSCS |
| 2134 |  ETHAX ETHAX | US$0,004701 | -0,01% | -5,90% | US$639.992 | US$59,49 | 136.139.688 ETHAX |
| 2135 |  B-cube.ai BCUBE | US$0,01774 | -2,79% | 4,15% | US$635.633 | - | 35.834.330 BCUBE |
| 2136 |  Kromatika KROM | US$0,007906 | 0,60% | 1,30% | US$634.716 | - | 80.280.675 KROM |
| 2137 |  K21 K21 | US$0,03446 | -4,68% | 3,57% | US$633.781 | US$63.172,93 | 18.391.635 K21 |
| 2138 |  CEREAL CEP | US$0,003358 | -4,07% | -18,58% | US$629.708 | US$17.859,15 | 187.500.000 CEP |
| 2139 |  Chuck CHUCK | US$0,0007152 | -3,98% | -4,23% | US$627.483 | US$182.691 | 877.399.618 CHUCK |
| 2140 |  Burn BURN | US$0,000003300 | -4,65% | -2,18% | US$626.823 | US$1.674,93 | 189.950.040.844 BURN |
| 2141 |  Göztepe S.K. Fan Token GOZ | US$0,1719 | -0,83% | 0,61% | US$624.844 | US$158.363 | 3.635.000 GOZ |
| 2142 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2143 |  UNIT0 UNIT0 | US$0,1219 | -1,84% | -12,29% | US$621.802 | US$64.770,22 | 5.099.246 UNIT0 |
| 2144 |  Morpheus Infrastructure Node MIND | US$0,0004547 | -3,15% | -23,91% | US$621.241 | US$15.010,90 | 1.366.201.800 MIND |
| 2145 |  Vabble v2 VFX | US$0,004255 | 0,00% | -1,78% | US$619.686 | - | 145.625.000 VFX |
| 2146 |  PLANET PLANET | US$0,0000007300 | -2,58% | 5,60% | US$619.694 | US$81.948,77 | 851.450.000.000 PLANET |
| 2147 |  Pope meme POPE | US$0,003101 | 39,83% | 47,27% | US$620.278 | US$269.982 | 200.000.000 POPE |
| 2148 |  Internet of Energy Network IOEN | US$0,001943 | -1,93% | 11,63% | US$616.045 | US$65.728,06 | 317.051.435 IOEN |
| 2149 |  Aurora AOA | US$0,00006172 | 0,19% | 0,19% | US$615.686 | - | 9.975.060.788 AOA |
| 2150 |  TenUp TUP | US$0,005779 | -1,49% | -2,10% | US$608.913 | US$222.030 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.