Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ghosty Cash SPKY | US$0,08987 | 3,26% | -8,76% | US$820.404 | - | 9.128.802 SPKY |
| 2052 |  Integral ITGR | US$0,003742 | -2,78% | 4,78% | US$817.704 | US$61.941,04 | 218.509.310 ITGR |
| 2053 |  TABOO TOKEN TABOO | US$0,00008339 | -0,74% | 3,86% | US$815.786 | US$1.215,23 | 9.782.678.080 TABOO |
| 2054 |  TrustVerse TRV | US$0,0008151 | 0,00% | 24,59% | US$815.046 | - | 1.000.000.000 TRV |
| 2055 |  Ycash YEC | US$0,04928 | 0,00% | 2,26% | US$815.019 | - | 16.537.894 YEC |
| 2056 |  3space Art PACE | US$0,01130 | 0,12% | 10,82% | US$815.297 | US$63.114,43 | 72.171.512 PACE |
| 2057 |  Akuma Inu $AKUMA | US$0,000001220 | 3,31% | -36,66% | US$813.610 | US$52.905,17 | 666.666.666.666 $AKUMA |
| 2058 |  My DeFi Pet DPET | US$0,01859 | -2,08% | 0,29% | US$806.204 | US$74.414,49 | 43.365.433 DPET |
| 2059 |  Kaon KAON | US$0,0001813 | -1,43% | 0,93% | US$804.355 | US$483,02 | 4.436.209.630 KAON |
| 2060 |  DeFrogs DEFROGS | US$79,92 | -0,80% | 7,43% | US$799.176 | US$99.640,44 | 10.000 DEFROGS |
| 2061 |  EGO EGO | US$0,003993 | -10,34% | -14,09% | US$801.079 | US$259.925 | 200.640.190 EGO |
| 2062 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$798.353 | - | 15.061.713 PART |
| 2063 |  RepubliK RPK | US$0,0008303 | -7,81% | -16,50% | US$801.881 | US$380.590 | 965.720.903 RPK |
| 2064 |  StarHeroes STAR | US$0,005824 | -0,53% | -0,95% | US$793.975 | US$374.664 | 136.337.968 STAR |
| 2065 |  LBRY Credits LBC | US$0,001211 | 4,57% | -3,20% | US$792.483 | US$752,30 | 654.237.215 LBC |
| 2066 |  INT OS INTOS | US$0,0002531 | 0,00% | -1,16% | US$791.250 | - | 3.126.691.233 INTOS |
| 2067 |  Saakuru Protocol SKR | US$0,001080 | -2,95% | -5,47% | US$790.085 | US$4,59 | 731.427.911 SKR |
| 2068 |  SpaceCatch CATCH | US$0,07174 | -5,72% | -14,60% | US$790.248 | US$157.768 | 11.015.453 CATCH |
| 2069 |  Fefe FEFE | US$0,001874 | 0,35% | 11,86% | US$788.563 | US$53.575,90 | 420.690.000 FEFE |
| 2070 |  Shyft Network SHFT | US$0,0003520 | -4,06% | -3,70% | US$785.741 | US$65.474,62 | 2.232.172.017 SHFT |
| 2071 |  Musk It MUSKIT | US$0,0007836 | -3,70% | 13,61% | US$783.551 | US$256.871 | 1.000.000.000 MUSKIT |
| 2072 |  Dagknight Dog DOGK | US$0,0001746 | -4,35% | -1,94% | US$778.685 | US$4.592,19 | 4.459.237.949 DOGK |
| 2073 |  Vidya VIDYA | US$0,02048 | 0,57% | 7,33% | US$780.288 | - | 38.102.374 VIDYA |
| 2074 |  BullDogito BDOGITO | US$0,002430 | 7,49% | 2,01% | US$772.091 | US$5.895,10 | 317.721.483 BDOGITO |
| 2075 |  Bepro BEPRO | US$0,00007711 | -9,14% | -12,91% | US$771.053 | US$219.674 | 10.000.000.000 BEPRO |
| 2076 |  HUND HUND | US$0,001921 | -3,74% | 4,77% | US$768.421 | US$231.896 | 399.931.365 HUND |
| 2077 |  Ski Mask Cat SKICAT | US$0,0007729 | 2,59% | -2,16% | US$765.243 | US$76.449,71 | 990.154.868 SKICAT |
| 2078 |  SpaceFalcon FCON | US$0,00004385 | -5,41% | 16,29% | US$764.065 | US$76.413,73 | 17.424.567.889 FCON |
| 2079 |  YooShi YOOSHI | - | -1,72% | 1,12% | US$759.647 | - | 363.190.063.319.798 YOOSHI |
| 2080 |  Bitgesell BGL | US$0,04695 | -2,19% | 14,69% | US$758.678 | US$55,73 | 16.157.930 BGL |
| 2081 |  TTcoin Network TC | US$0,0001535 | -0,17% | 1,42% | US$754.846 | US$463.862 | 4.918.587.317 TC |
| 2082 |  bitSmiley SMILE | US$0,01898 | -1,06% | -5,09% | US$751.071 | US$126.592 | 39.577.102 SMILE |
| 2083 |  stabble STB | US$0,01017 | -0,30% | -22,35% | US$751.668 | US$321.045 | 73.889.865 STB |
| 2084 |  Sinverse SIN | US$0,0009271 | 0,04% | 6,25% | US$747.165 | US$371.434 | 805.944.169 SIN |
| 2085 |  BloodLoop BLS | US$0,01421 | 8,53% | -26,63% | US$744.990 | US$225.441 | 52.418.329 BLS |
| 2086 |  Hasbulla's Cat BARSIK | US$0,0007447 | -6,66% | -6,73% | US$744.660 | US$551.502 | 999.956.144 BARSIK |
| 2087 |  Lossless LSS | US$0,01331 | 0,96% | -2,02% | US$739.556 | US$93.590,63 | 55.572.672 LSS |
| 2088 |  Wing Finance WING | US$0,1519 | 3,37% | 0,78% | US$773.485 | US$215.080 | 5.091.593 WING |
| 2089 |  BEFE BEFE | US$0,000007920 | -8,56% | -4,92% | US$738.397 | US$179.705 | 93.201.825.078 BEFE |
| 2090 |  Hamster HAM | - | -3,18% | 0,51% | US$730.160 | US$122.835 | 2.384.230.000.000.000 HAM |
| 2091 |  Panda Swap PANDA | US$0,0009009 | -5,03% | -7,89% | US$727.914 | - | 807.994.351 PANDA |
| 2092 |  ILCOIN ILC | US$0,0007062 | -0,85% | 1,43% | US$725.704 | US$1.621,17 | 1.027.648.761 ILC |
| 2093 |  Pesto the Baby King Penguin PESTO | US$0,0007150 | -4,65% | 6,77% | US$714.984 | US$360.313 | 1.000.000.000 PESTO |
| 2094 |  Infinaeon INF | US$0,002795 | 4,89% | 1,93% | US$728.004 | US$144.432 | 260.484.378 INF |
| 2095 |  UnMarshal MARSH | US$0,01104 | 1,38% | -7,39% | US$720.764 | US$457.852 | 65.316.095 MARSH |
| 2096 |  Meta tokenized stock (xStock) METAX | US$718,49 | -0,31% | 0,00% | US$718.488 | US$952.496 | 1.000 METAX |
| 2097 |  QnA3.AI GPT | US$0,0008654 | 3,84% | 2,01% | US$719.437 | US$142.946 | 831.365.660 GPT |
| 2098 |  Alpha ALPHA | US$0,0007147 | -4,05% | 9,30% | US$714.689 | US$10.018,93 | 999.998.635 ALPHA |
| 2099 |  3DPass P3D | US$0,001387 | -6,24% | -14,92% | US$712.914 | US$3.689,01 | 514.101.847 P3D |
| 2100 |  Ÿ YAI | US$0,007735 | -5,10% | 1,39% | US$703.903 | US$231,20 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.