Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MindAI MDAI | US$1,38 | -3,12% | -6,29% | US$549.683 | - | 397.223 MDAI |
| 2202 |  DOGAMÍ DOGA | US$0,0007013 | -7,09% | 2,47% | US$549.043 | US$74.335,95 | 782.906.014 DOGA |
| 2203 |  Morra MORRA | US$0,001390 | -0,88% | 1,42% | US$545.227 | - | 392.238.550 MORRA |
| 2204 |  Winnerz WNZ | US$0,002519 | -15,23% | -20,99% | US$538.137 | US$134.955 | 213.625.469 WNZ |
| 2205 |  Tree Stuck in Cat TREEINCAT | US$0,0006201 | -3,61% | -2,31% | US$544.349 | US$52.935,83 | 877.796.156 TREEINCAT |
| 2206 |  NEST Protocol NEST | US$0,0001863 | -1,79% | 8,29% | US$542.327 | US$463.089 | 2.911.743.948 NEST |
| 2207 |  LET HIM COOK COOK | US$0,0005427 | -8,73% | -1,77% | US$542.116 | US$5.088,47 | 998.888.632 COOK |
| 2208 |  NOTAI NOTAI | US$0,000009190 | -3,93% | -2,30% | US$543.017 | US$474.151 | 59.083.023.979 NOTAI |
| 2209 |  el gato ELGATO | US$0,00005395 | 3,23% | 28,55% | US$539.400 | US$4.777,17 | 9.997.471.495 ELGATO |
| 2210 |  Crypto-AI-Robo.com CAIR | US$0,0006064 | 1,35% | -81,75% | US$538.404 | US$4.313,87 | 887.843.094 CAIR |
| 2211 |  UniLayer LAYER | US$0,01813 | -1,33% | 6,84% | US$537.082 | US$143,73 | 29.618.741 LAYER |
| 2212 |  Reflexer Ungovernance Token FLX | US$2,79 | 3,89% | 12,99% | US$540.478 | US$84.631,22 | 193.796 FLX |
| 2213 |  Amazon tokenized stock (xStock) AMZNX | US$546,48 | 0,00% | 0,00% | US$546.483 | US$17.450,82 | 1.000 AMZNX |
| 2214 |  Ethernity CLOUD ECLD | US$0,001163 | 28,21% | 6,65% | US$534.145 | US$641,55 | 459.467.749 ECLD |
| 2215 |  dAppstore DAPPX | US$0,0008092 | -0,61% | -2,16% | US$532.375 | US$188.822 | 657.885.789 DAPPX |
| 2216 |  KickToken KICK | US$0,004373 | 0,00% | -1,19% | US$531.123 | - | 121.466.186 KICK |
| 2217 |  Ariva ARV | US$0,000007310 | 4,48% | 3,25% | US$530.199 | US$50.561,18 | 72.553.169.190 ARV |
| 2218 |  PirateCash PIRATE | US$0,01943 | 1,21% | 2,10% | US$527.668 | US$33.421,44 | 27.163.339 PIRATE |
| 2219 |  PLYR L1 PLYR | US$0,006108 | 4,29% | -0,47% | US$525.860 | - | 86.091.782 PLYR |
| 2220 |  SafeBlast BLAST | - | -20,27% | -20,27% | US$525.028 | US$3,27 | 175.550.000.000.000 BLAST |
| 2221 |  BonusCloud BXC | US$0,0001150 | -20,46% | 19,24% | US$385.388 | US$63.180,37 | 3.352.137.888 BXC |
| 2222 |  Bware INFRA | US$0,1264 | 0,58% | -2,17% | US$522.160 | US$73.073,70 | 4.130.897 INFRA |
| 2223 |  VelasPad VLXPAD | US$0,002091 | 0,00% | 2,82% | US$522.057 | - | 249.643.425 VLXPAD |
| 2224 |  MetaBeat BEAT | US$0,0003944 | -20,51% | -19,47% | US$529.743 | US$59.731,62 | 1.343.273.440 BEAT |
| 2225 |  Gekko AI GEKKO | US$0,0005205 | -11,83% | -15,00% | US$520.481 | US$6.362,18 | 1.000.000.000 GEKKO |
| 2226 |  Niza Global NIZA | US$0,00006754 | -0,90% | 2,00% | US$519.399 | US$857.566 | 7.689.999.954 NIZA |
| 2227 |  OneLedger OLT | US$0,001023 | -15,53% | 0,48% | US$518.735 | US$133.457 | 506.936.797 OLT |
| 2228 |  Callisto Network CLO | US$0,0001575 | 0,00% | -4,22% | US$517.799 | - | 3.287.576.782 CLO |
| 2229 |  Angola AGLA | US$0,001089 | -0,75% | -7,48% | US$517.532 | US$306.590 | 475.450.000 AGLA |
| 2230 |  Zenqira ZENQ | US$0,003151 | 2,80% | 5,03% | US$516.609 | US$504,20 | 163.961.333 ZENQ |
| 2231 |  littlemanyu MANYU | US$0,0005198 | 12,17% | 58,40% | US$519.408 | US$303.049 | 999.317.907 MANYU |
| 2232 |  Spore SPORE | - | -1,49% | 0,26% | US$515.270 | - | 30.536.848.494.833.832 SPORE |
| 2233 |  Success Kid SKID | US$0,005931 | -8,35% | 10,05% | US$514.512 | US$311.307 | 86.742.698 SKID |
| 2234 |  Deutsche eMark DEM | US$0,003242 | -1,45% | 0,90% | US$512.906 | US$46,54 | 158.230.419 DEM |
| 2235 |  Ghost GHOST | US$0,01858 | -10,61% | -5,92% | US$511.628 | US$337,55 | 27.542.955 GHOST |
| 2236 |  Feathercoin FTC | US$0,002161 | -1,45% | -32,74% | US$511.295 | US$4,37 | 236.600.238 FTC |
| 2237 |  BitBall BTB | US$0,0008396 | 0,00% | -3,53% | US$509.377 | US$402.214 | 606.692.575 BTB |
| 2238 |  ChainX PCX | US$0,04065 | -0,12% | 2,67% | US$508.308 | US$116.298 | 12.505.375 PCX |
| 2239 |  Cheems CHEEMS | US$0,0001993 | -0,19% | -4,99% | US$508.483 | US$879,58 | 2.550.834.901 CHEEMS |
| 2240 |  DinoLFG DINO | US$0,001625 | 2,03% | 8,34% | US$508.415 | - | 312.948.493 DINO |
| 2241 |  Pillar PLR | US$0,001957 | 9,88% | 0,02% | US$507.521 | US$18,77 | 259.348.201 PLR |
| 2242 |  Long LONG | US$0,0000006500 | -2,61% | 4,02% | US$506.098 | - | 783.713.835.230 LONG |
| 2243 |  Phoenic PNIC | US$0,001985 | 10,50% | 15,84% | US$504.919 | US$88.413,18 | 254.367.022 PNIC |
| 2244 |  Dfyn Network DFYN | US$0,002937 | -0,74% | -0,74% | US$504.849 | US$205.630 | 171.878.615 DFYN |
| 2245 |  Renewable Energy Token RET | - | -2,28% | -5,76% | US$505.172 | US$138.204 | 20.117.705.009.195.100 RET |
| 2246 |  Sportbet.one Token SBET | US$0,003989 | 2,76% | 3,02% | US$503.104 | US$40.185,52 | 126.120.568 SBET |
| 2247 |  Eloncoin ELON | US$0,0000007300 | -2,33% | -18,32% | US$499.582 | - | 685.219.781.741 ELON |
| 2248 |  $AUTISM autism | US$0,0005307 | -8,45% | 5,23% | US$503.652 | US$66.733,48 | 949.013.720 autism |
| 2249 |  NikolAI NIKO | US$0,0005032 | -6,98% | -2,99% | US$503.203 | US$64.545,92 | 1.000.000.000 NIKO |
| 2250 |  Throne THN | US$0,001284 | -2,55% | -0,16% | US$501.655 | US$188.159 | 390.752.313 THN |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.